Dark

GOOG20261016P325
GOOG Oct 16 2026 325.00 Put (GOOG261016P00325000)
option OPRA

EOD

Sep 17, 2026

3.75-26.758%(-1.37)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.6200	3.7500	3.7500	-26.758%	196	3,931	0.000%
2026-09-16	4.5700	5.7700	4.2000	5.1200	+4.490%	162	3,914	-26.758%
2026-09-15	4.8300	5.3500	4.4500	4.9000	+17.506%	113	3,929	-23.469%
2026-09-14	5.5000	5.6500	3.9000	4.1700	-36.818%	280	3,901	-10.072%
2026-09-11	7.7500	7.7500	5.8200	6.6000	-27.869%	285	3,991	-43.182%
2026-09-10	11.3000	11.4200	9.1500	9.1500	-10.294%	91	3,940	-59.016%
2026-09-09	10.2500	11.9500	9.8500	10.2000	+28.302%	2,169	3,927	-63.235%
2026-09-08	8.4300	9.2500	7.3300	7.9500	+6.283%	263	2,248	-52.830%
2026-09-04	6.8000	7.8000	6.6400	7.4800	+17.425%	122	2,011	-49.866%
2026-09-03	6.6400	7.1400	6.3500	6.3700	-24.167%	120	2,011	-41.130%
2026-09-02	9.4800	9.8900	7.8500	8.4000	-10.352%	53	1,968	-55.357%
2026-09-01	9.0400	10.4500	8.5000	9.3700	+19.515%	435	1,949	-59.979%
2026-08-31	7.0000	8.8400	6.9300	7.8400	+24.444%	373	1,808	-52.168%
2026-08-28	7.5000	7.5500	5.8600	6.3000	-21.739%	173	1,781	-40.476%
2026-08-27	8.6000	8.6000	7.7000	8.0500	+2.548%	47	1,735	-53.416%
2026-08-26	7.3100	8.4100	7.3100	7.8500	+14.766%	97	1,702	-52.229%
2026-08-25	6.6200	7.1000	6.6000	6.8400	+0.293%	72	1,661	-45.175%
2026-08-24	7.2100	7.3800	6.2100	6.8200	-14.750%	79	1,640	-45.015%
2026-08-21	8.7000	8.7000	7.5500	8.0000	-14.347%	153	1,625	-53.125%
2026-08-20	8.7200	9.6000	8.5500	9.3400	+12.530%	683	1,616	-59.850%
2026-08-19	8.4800	8.8000	7.8300	8.3000	+2.978%	128	1,012	-54.819%
2026-08-18	8.8200	9.1500	7.9300	8.0600	-2.184%	26	921	-53.474%
2026-08-17	7.6500	8.5000	7.6500	8.2400	+4.304%	77	910	-54.490%
2026-08-14	7.7000	8.3000	7.6500	7.9000	-2.948%	108	879	-52.532%
2026-08-13	8.1300	8.4000	8.0000	8.1400	-7.500%	14	830	-53.931%
2026-08-12	9.2000	9.6000	8.7200	8.8000	-3.614%	51	826	-57.386%
2026-08-11	7.6300	9.2000	7.1200	9.1300	+40.462%	37	793	-58.927%
2026-08-10	6.8500	7.0600	6.5000	6.5000	-3.704%	30	775	-42.308%
2026-08-07	7.1200	7.2000	6.7100	6.7500	-3.846%	37	755	-44.444%
2026-08-06	6.7400	7.3000	6.7400	7.0200	-3.439%	107	731	-46.581%
2026-08-05	4.6500	8.3500	4.3500	7.2700	+46.573%	111	657	-48.418%
2026-08-04	5.7100	5.7100	4.8000	4.9600	-8.991%	79	672	-24.395%
2026-08-03	7.4500	7.4500	5.1000	5.4500	-32.214%	57	632	-31.193%
2026-07-31	11.2500	11.4400	8.0000	8.0400	-42.407%	190	632	-53.358%
2026-07-30	14.7300	15.5700	13.9200	13.9600	-0.923%	57	621	-73.138%
2026-07-29	14.0200	15.3000	12.2000	14.0900	+0.428%	60	589	-73.385%
2026-07-28	16.7000	16.9700	13.8500	14.0300	-17.471%	8	573	-73.272%
2026-07-27	16.8200	17.8500	15.8600	17.0000	-17.073%	49	572	-77.941%
2026-07-24	20.8500	20.8500	19.2500	20.5000	-6.178%	52	579	-81.707%
2026-07-23	20.0000	23.6500	20.0000	21.8500	+56.071%	68	557	-82.838%
2026-07-22	12.4000	14.2500	12.1500	14.0000	+13.360%	96	526	-73.214%
2026-07-21	12.4600	12.4600	12.0000	12.3500	+7.860%	19	497	-69.636%
2026-07-20	10.3900	11.4500	10.2000	11.4500	-18.214%	52	497	-67.249%
2026-07-17	13.9700	14.8000	13.0000	14.0000	+18.143%	266	459	-73.214%
2026-07-16	7.2000	12.1500	7.2000	11.8500	+50.955%	64	476	-68.354%
2026-07-15	9.3500	9.3500	7.8200	7.8500	-26.977%	131	463	-52.229%
2026-07-14	11.0000	11.0000	10.6500	10.7500	-8.120%	7	461	-65.116%
2026-07-13	11.6700	11.8400	11.6700	11.7000	+1.299%	3	458	-67.949%
2026-07-10	12.2500	12.4000	11.5500	11.5500	-2.119%	23	457	-67.532%
2026-07-09	13.0000	13.0000	11.8000	11.8000	+25.133%	53	453	-68.220%
2026-07-07	9.4000	9.4300	9.4000	9.4300	-5.511%	24	451	-60.233%
2026-07-06	9.9500	9.9800	9.9500	9.9800	-17.860%	2	445	-62.425%
2026-07-02	12.3500	13.1200	12.1500	12.1500	-6.178%	56	396	-69.136%
2026-06-30	13.0500	13.0500	12.4900	12.9500	-6.835%	10	396	-71.042%
2026-06-29	15.2000	15.2000	13.8600	13.9000	-28.718%	83	396	-73.022%
2026-06-26	18.2500	19.5000	17.1900	19.5000	+13.438%	14	436	-80.769%
2026-06-25	17.4900	18.4000	16.8000	17.1900	+21.227%	30	427	-78.185%
2026-06-24	14.1800	14.1800	14.1800	14.1800	-4.383%	1	422	-73.554%
2026-06-23	15.2200	15.2200	14.7300	14.8300	-7.313%	38	421	-74.713%
2026-06-22	13.4500	17.5000	13.4000	16.0000	+32.890%	86	389	-76.563%
2026-06-18	12.0000	12.0400	11.9700	12.0400	+13.052%	4	409	-68.854%
2026-06-15	10.6500	10.6500	10.6500	10.6500	-29.423%	6	409	-64.789%
2026-06-11	16.9500	17.7500	15.0900	15.0900	+3.498%	9	409	-75.149%
2026-06-10	14.5200	14.5800	14.5200	14.5800	+13.463%	3	405	-74.280%
2026-06-08	12.9500	12.9500	12.7500	12.8500	+1.984%	12	403	-70.817%
2026-06-05	11.6200	12.6000	11.6200	12.6000	+11.504%	3	393	-70.238%
2026-06-04	11.3500	11.3500	11.3000	11.3000	-21.254%	26	394	-66.814%
2026-06-03	14.3500	14.5000	14.3000	14.3500	+12.549%	4	381	-73.868%
2026-06-02	13.6500	14.5000	11.7800	12.7500	+16.972%	10	382	-70.588%
2026-06-01	10.6100	10.9000	10.6100	10.9000	+6.863%	6	379	-65.596%
2026-05-29	9.7000	10.2000	9.3600	10.2000	+18.605%	109	379	-63.235%
2026-05-28	9.3200	9.3500	8.5300	8.6000	-3.371%	213	376	-56.395%
2026-05-27	9.1100	9.1300	8.8000	8.9000	-7.001%	138	365	-57.865%
2026-05-26	9.7700	9.7800	9.3500	9.5700	-6.360%	34	365	-60.815%
2026-05-22	10.4300	10.5500	9.8800	10.2200	+5.361%	86	365	-63.307%
2026-05-21	10.5400	10.5400	9.3500	9.7000	-8.663%	47	365	-61.340%
2026-05-20	10.1600	10.6800	9.6000	10.6200	+3.107%	84	365	-64.689%
2026-05-19	10.4000	10.7100	9.8700	10.3000	+12.445%	157	366	-63.592%
2026-05-18	9.0100	9.2500	8.7000	9.1600	-7.005%	62	366	-59.061%
2026-05-15	9.6100	9.8500	9.6100	9.8500	+5.573%	34	366	-61.929%
2026-05-14	9.5400	9.5400	9.3300	9.3300	+1.413%	4	358	-59.807%
2026-05-13	9.9800	9.9800	9.0500	9.2000	-16.591%	273	164	-59.239%
2026-05-12	10.5900	11.0300	10.5900	11.0300	+8.456%	2	164	-66.002%
2026-05-11	9.6400	10.1700	9.6400	10.1700	+8.770%	2	164	-63.127%
2026-05-08	9.3500	9.3500	9.2700	9.3500	-1.579%	74	165	-59.893%
2026-05-07	9.6000	9.6000	9.4000	9.5000	+0.105%	30	120	-60.526%
2026-05-06	9.9500	9.9500	9.4500	9.4900	-19.234%	35	105	-60.485%
2026-05-05	10.7100	11.7500	10.7100	11.7500	+4.167%	21	95	-68.085%
2026-05-01	11.4400	11.4400	11.2800	11.2800	-1.913%	6	104	-66.755%
2026-04-30	12.3500	12.3500	11.5000	11.5000	-39.314%	6	104	-67.391%
2026-04-29	18.7000	18.9500	18.7000	18.9500	-1.813%	6	103	-80.211%
2026-04-28	19.3000	19.3000	19.3000	19.3000	-3.500%	1	105	-80.570%
2026-04-27	20.4000	20.4000	20.0000	20.0000	-6.015%	32	106	-81.250%
2026-04-24	22.3000	22.3000	21.2800	21.2800	-6.049%	4	91	-82.378%
2026-04-22	23.6500	23.6500	22.6500	22.6500	-6.405%	16	89	-83.444%
2026-04-21	23.0000	24.2000	23.0000	24.2000	+6.374%	2	80	-84.504%
2026-04-20	22.7500	22.8500	22.7500	22.7500	+5.568%	18	80	-83.516%
2026-04-17	24.1500	24.3000	21.5500	21.5500	-13.454%	14	63	-82.599%
2026-04-15	25.3500	25.7000	24.9000	24.9000	-21.698%	12	51	-84.940%
2026-04-13	31.8000	31.8000	31.8000	31.8000	-3.049%	10	40	-88.208%
2026-04-09	32.9500	32.9500	32.8000	32.8000	-26.292%	9	39	-88.567%
2026-04-01	44.4500	45.3000	44.3000	44.5000	-16.180%	31	30	-91.573%
2026-03-31	53.0900	53.0900	53.0900	53.0900	0.000%	1	1	-92.937%