Dark

GOOG20261016P320
GOOG Oct 16 2026 320.00 Put (GOOG261016P00320000)
option OPRA

EOD

Sep 17, 2026

2.78-29.975%(-1.19)443

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0600	3.5000	2.6900	2.7800	-29.975%	443	10,266	0.000%
2026-09-16	3.3700	4.4500	3.1100	3.9700	+8.767%	228	10,046	-29.975%
2026-09-15	3.6000	4.0500	3.2800	3.6500	+19.281%	330	9,986	-23.836%
2026-09-14	4.3000	4.3000	2.9300	3.0600	-39.406%	473	9,840	-9.150%
2026-09-11	5.7100	6.0000	4.3500	5.0500	-28.571%	408	9,833	-44.950%
2026-09-10	9.1000	9.1000	7.0700	7.0700	-11.735%	1,700	9,881	-60.679%
2026-09-09	7.9000	9.3300	7.6500	8.0100	+32.616%	715	8,870	-65.293%
2026-09-08	6.8500	7.2400	5.7500	6.0400	+0.332%	1,019	8,497	-53.974%
2026-09-04	5.2600	6.1100	5.1500	6.0200	+15.105%	820	7,164	-53.821%
2026-09-03	5.2600	5.6500	4.9500	5.2300	-22.288%	288	7,164	-46.845%
2026-09-02	7.6000	7.6000	6.1900	6.7300	-10.624%	246	7,081	-58.692%
2026-09-01	7.2000	8.1000	6.7500	7.5300	+20.480%	219	6,871	-63.081%
2026-08-31	5.5500	7.1000	5.0000	6.2500	+26.263%	438	6,796	-55.520%
2026-08-28	5.8900	5.9500	4.6500	4.9500	-22.656%	748	6,658	-43.838%
2026-08-27	6.5700	7.0000	5.8500	6.4000	-0.156%	1,436	6,248	-56.563%
2026-08-26	6.2500	6.8000	5.8000	6.4100	+16.545%	234	4,984	-56.630%
2026-08-25	5.3600	5.7400	5.2500	5.5000	-1.786%	111	4,896	-49.455%
2026-08-24	6.8800	6.8800	4.9500	5.6000	-12.500%	172	4,835	-50.357%
2026-08-21	7.3000	7.3000	6.1700	6.4000	-16.010%	500	4,748	-56.563%
2026-08-20	7.1500	7.8700	6.9800	7.6200	+12.059%	2,078	4,508	-63.517%
2026-08-19	7.5000	7.5000	6.3900	6.8000	-0.730%	52	2,491	-59.118%
2026-08-18	7.1500	7.1500	6.5700	6.8500	+2.392%	33	2,474	-59.416%
2026-08-17	6.3000	6.9300	6.2700	6.6900	+3.400%	130	2,459	-58.445%
2026-08-14	6.2700	6.8200	6.0000	6.4700	-4.853%	131	2,403	-57.032%
2026-08-13	6.9600	7.1100	6.7000	6.8000	-6.465%	38	2,373	-59.118%
2026-08-12	6.8500	8.0000	6.8500	7.2700	-3.196%	106	2,368	-61.761%
2026-08-11	5.7900	7.5100	5.7900	7.5100	+37.798%	119	2,312	-62.983%
2026-08-10	5.8500	5.9000	5.2900	5.4500	-7.627%	50	2,286	-48.991%
2026-08-07	6.3000	6.3000	5.6000	5.9000	-2.156%	24	2,274	-52.881%
2026-08-06	6.1500	6.1500	5.7000	6.0300	-1.148%	45	2,271	-53.897%
2026-08-05	3.9800	7.1200	3.6900	6.1000	+46.988%	800	2,258	-54.426%
2026-08-04	4.4600	4.4600	4.0000	4.1500	-9.389%	55	1,777	-33.012%
2026-08-03	5.0000	5.1800	4.3000	4.5800	-32.647%	103	1,790	-39.301%
2026-07-31	9.5000	9.9500	6.3000	6.8000	-45.600%	161	1,795	-59.118%
2026-07-30	12.2900	13.3000	12.2900	12.5000	+1.215%	34	1,871	-77.760%
2026-07-29	11.8500	13.1200	10.1500	12.3500	+2.235%	490	1,864	-77.490%
2026-07-28	14.2200	14.9600	11.7000	12.0800	-16.111%	475	1,619	-76.987%
2026-07-27	15.4600	15.6500	13.8100	14.4000	-20.836%	48	1,363	-80.694%
2026-07-24	18.0500	18.5000	16.7500	18.1900	-1.141%	42	1,348	-84.717%
2026-07-23	18.1200	20.4500	17.8500	18.4000	+50.820%	280	1,339	-84.891%
2026-07-22	10.5600	12.3000	10.1000	12.2000	+10.909%	154	1,283	-77.213%
2026-07-21	10.6500	11.0000	10.4000	11.0000	+12.245%	32	1,224	-74.727%
2026-07-20	9.9300	10.0600	8.7000	9.8000	-16.596%	52	1,211	-71.633%
2026-07-17	12.6000	13.4500	11.2000	11.7500	+15.764%	72	1,188	-76.340%
2026-07-16	7.1000	10.4500	6.2100	10.1500	+41.958%	525	1,149	-72.611%
2026-07-15	8.2500	8.2500	6.7000	7.1500	-27.411%	229	1,149	-61.119%
2026-07-14	10.4000	10.4000	9.3500	9.8500	-2.475%	154	1,138	-71.777%
2026-07-13	10.3000	10.4500	10.0500	10.1000	-0.493%	24	1,125	-72.475%
2026-07-10	10.9000	10.9000	10.1500	10.1500	-1.932%	7	1,123	-72.611%
2026-07-09	11.0000	11.5200	10.3500	10.3500	+10.106%	26	1,124	-73.140%
2026-07-08	9.4300	10.0000	9.3500	9.4000	+19.138%	86	1,109	-70.426%
2026-07-07	8.2000	8.2000	7.8900	7.8900	-8.469%	2	1,122	-64.766%
2026-07-06	10.2500	10.2500	8.6000	8.6200	-20.553%	68	1,124	-67.749%
2026-07-02	9.6200	10.8500	9.6200	10.8500	+4.427%	2	1,117	-74.378%
2026-07-01	10.5200	10.7500	10.3900	10.3900	-38.882%	28	1,117	-73.244%
2026-06-26	16.6100	17.0000	15.0000	17.0000	+11.842%	30	1,099	-83.647%
2026-06-25	16.7500	16.7500	15.2000	15.2000	+7.269%	164	1,093	-81.711%
2026-06-24	12.4500	14.7500	12.2500	14.1700	+8.499%	58	1,082	-80.381%
2026-06-23	13.0500	13.1000	13.0000	13.0600	-10.425%	14	1,128	-78.714%
2026-06-22	12.1500	15.7500	12.0700	14.5800	+58.478%	413	1,131	-80.933%
2026-06-18	10.5500	10.5700	9.0000	9.2000	-8.458%	27	1,084	-69.783%
2026-06-17	9.9000	10.0500	9.6500	10.0500	+18.235%	13	1,084	-72.338%
2026-06-16	8.3500	8.5000	8.3500	8.5000	-1.163%	27	1,084	-67.294%
2026-06-15	9.3500	9.3500	8.6000	8.6000	-27.426%	35	1,080	-67.674%
2026-06-12	11.6500	12.0500	11.6500	11.8500	-10.566%	14	1,090	-76.540%
2026-06-11	14.7500	15.7000	13.2500	13.2500	-1.852%	412	1,076	-79.019%
2026-06-10	13.5000	13.5000	13.5000	13.5000	+16.379%	2	706	-79.407%
2026-06-09	10.0200	11.6000	10.0000	11.6000	+3.479%	30	704	-76.034%
2026-06-05	9.9500	11.2100	9.9500	11.2100	+12.663%	46	684	-75.201%
2026-06-04	11.1300	11.1300	9.8500	9.9500	-19.628%	49	665	-72.060%
2026-06-03	12.3900	12.3900	12.3800	12.3800	+8.787%	3	626	-77.544%
2026-06-02	12.5500	12.6500	10.2000	11.3800	+23.027%	200	625	-75.571%
2026-06-01	9.4200	9.6500	9.2500	9.2500	+3.933%	25	636	-69.946%
2026-05-29	8.6900	8.9000	8.3000	8.9000	+14.543%	353	629	-68.764%
2026-05-28	8.4700	8.4700	7.7700	7.7700	-2.509%	184	692	-64.221%
2026-05-27	8.2500	8.3100	7.8600	7.9700	-7.433%	138	688	-65.119%
2026-05-26	8.8500	8.8700	8.4300	8.6100	-6.209%	34	685	-67.712%
2026-05-22	9.3700	9.3700	8.6600	9.1800	+3.146%	88	690	-69.717%
2026-05-21	9.4200	9.4200	8.6400	8.9000	-7.098%	58	703	-68.764%
2026-05-20	9.0400	9.6800	8.6000	9.5800	+4.130%	103	703	-70.981%
2026-05-19	9.1700	9.5400	9.0900	9.2000	+10.710%	144	682	-69.783%
2026-05-18	8.2500	8.3500	7.8200	8.3100	-6.629%	70	682	-66.546%
2026-05-15	8.8000	8.9000	8.6700	8.9000	+5.952%	13	682	-68.764%
2026-05-14	8.4000	8.4000	8.4000	8.4000	-4.545%	1	685	-66.905%
2026-05-13	8.8000	8.8000	8.8000	8.8000	-11.111%	20	705	-68.409%
2026-05-12	9.5200	9.9500	9.5200	9.9000	+7.843%	6	705	-71.919%
2026-05-11	9.1000	9.1800	9.1000	9.1800	+13.333%	2	705	-69.717%
2026-05-08	8.2500	8.4000	8.1000	8.1000	-5.814%	94	705	-65.679%
2026-05-07	8.5000	8.8000	8.4000	8.6000	+1.896%	382	656	-67.674%
2026-05-06	9.6800	9.6800	8.4400	8.4400	-15.600%	20	404	-67.062%
2026-05-05	9.7000	10.0000	9.7000	10.0000	+0.503%	5	422	-72.200%
2026-05-04	9.4000	10.0000	9.4000	9.9500	-3.958%	11	421	-72.060%
2026-05-01	10.9900	10.9900	10.1000	10.3600	-2.448%	68	420	-73.166%
2026-04-30	11.8800	11.9800	10.2000	10.6200	-40.135%	310	420	-73.823%
2026-04-29	17.7400	17.7400	17.7400	17.7400	+0.624%	1	216	-84.329%
2026-04-28	17.4400	17.6300	17.4400	17.6300	+4.878%	3	216	-84.231%
2026-04-27	16.9500	16.9500	16.8100	16.8100	-12.675%	2	216	-83.462%
2026-04-24	19.2000	19.2500	19.2000	19.2500	-7.229%	23	215	-85.558%
2026-04-23	20.8600	20.8600	20.7500	20.7500	+1.220%	8	220	-86.602%
2026-04-22	21.3000	21.3000	20.5000	20.5000	-10.870%	5	215	-86.439%
2026-04-21	20.9500	23.0000	20.6500	23.0000	+11.380%	161	62	-87.913%
2026-04-20	20.6400	20.6500	20.6400	20.6500	-3.052%	5	62	-86.538%
2026-04-17	21.3000	21.3000	21.3000	21.3000	-8.584%	1	57	-86.948%
2026-04-16	23.3000	23.3000	23.3000	23.3000	+3.097%	3	56	-88.069%
2026-04-15	22.6000	22.6000	22.6000	22.6000	-5.833%	1	56	-87.699%
2026-04-14	24.0000	24.0000	24.0000	24.0000	-17.667%	1	56	-88.417%
2026-04-13	30.3000	30.3000	29.1500	29.1500	-4.112%	30	55	-90.463%
2026-04-09	30.1500	30.4000	30.1500	30.4000	-0.977%	2	45	-90.855%
2026-04-08	31.0300	31.0300	30.7000	30.7000	-25.666%	13	45	-90.945%
2026-04-01	41.6000	41.8500	41.3000	41.3000	-22.876%	32	37	-93.269%
2026-03-30	53.4300	53.5700	53.4300	53.5500	+23.245%	6	9	-94.809%
2026-03-24	43.4500	43.4500	43.4500	43.4500	0.000%	3	3	-93.602%