Dark

GOOG20261016P320
GOOG Oct 16 2026 320.00 Put (GOOG261016P00320000)
option OPRA

EOD

Jul 31, 2026

6.80-45.600%(-5.70)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.5000	9.9500	6.3000	6.8000	-45.600%	161	1,795	0.000%
2026-07-30	12.2900	13.3000	12.2900	12.5000	+1.215%	34	1,871	-45.600%
2026-07-29	11.8500	13.1200	10.1500	12.3500	+2.235%	490	1,864	-44.939%
2026-07-28	14.2200	14.9600	11.7000	12.0800	-16.111%	475	1,619	-43.709%
2026-07-27	15.4600	15.6500	13.8100	14.4000	-20.836%	48	1,363	-52.778%
2026-07-24	18.0500	18.5000	16.7500	18.1900	-1.141%	42	1,348	-62.617%
2026-07-23	18.1200	20.4500	17.8500	18.4000	+50.820%	280	1,339	-63.043%
2026-07-22	10.5600	12.3000	10.1000	12.2000	+10.909%	154	1,283	-44.262%
2026-07-21	10.6500	11.0000	10.4000	11.0000	+12.245%	32	1,224	-38.182%
2026-07-20	9.9300	10.0600	8.7000	9.8000	-16.596%	52	1,211	-30.612%
2026-07-17	12.6000	13.4500	11.2000	11.7500	+15.764%	72	1,188	-42.128%
2026-07-16	7.1000	10.4500	6.2100	10.1500	+41.958%	525	1,149	-33.005%
2026-07-15	8.2500	8.2500	6.7000	7.1500	-27.411%	229	1,149	-4.895%
2026-07-14	10.4000	10.4000	9.3500	9.8500	-2.475%	154	1,138	-30.964%
2026-07-13	10.3000	10.4500	10.0500	10.1000	-0.493%	24	1,125	-32.673%
2026-07-10	10.9000	10.9000	10.1500	10.1500	-1.932%	7	1,123	-33.005%
2026-07-09	11.0000	11.5200	10.3500	10.3500	+10.106%	26	1,124	-34.300%
2026-07-08	9.4300	10.0000	9.3500	9.4000	+19.138%	86	1,109	-27.660%
2026-07-07	8.2000	8.2000	7.8900	7.8900	-8.469%	2	1,122	-13.815%
2026-07-06	10.2500	10.2500	8.6000	8.6200	-20.553%	68	1,124	-21.114%
2026-07-02	9.6200	10.8500	9.6200	10.8500	+4.427%	2	1,117	-37.327%
2026-07-01	10.5200	10.7500	10.3900	10.3900	-38.882%	28	1,117	-34.552%
2026-06-26	16.6100	17.0000	15.0000	17.0000	+11.842%	30	1,099	-60.000%
2026-06-25	16.7500	16.7500	15.2000	15.2000	+7.269%	164	1,093	-55.263%
2026-06-24	12.4500	14.7500	12.2500	14.1700	+8.499%	58	1,082	-52.011%
2026-06-23	13.0500	13.1000	13.0000	13.0600	-10.425%	14	1,128	-47.933%
2026-06-22	12.1500	15.7500	12.0700	14.5800	+58.478%	413	1,131	-53.361%
2026-06-18	10.5500	10.5700	9.0000	9.2000	-8.458%	27	1,084	-26.087%
2026-06-17	9.9000	10.0500	9.6500	10.0500	+18.235%	13	1,084	-32.338%
2026-06-16	8.3500	8.5000	8.3500	8.5000	-1.163%	27	1,084	-20.000%
2026-06-15	9.3500	9.3500	8.6000	8.6000	-27.426%	35	1,080	-20.930%
2026-06-12	11.6500	12.0500	11.6500	11.8500	-10.566%	14	1,090	-42.616%
2026-06-11	14.7500	15.7000	13.2500	13.2500	-1.852%	412	1,076	-48.679%
2026-06-10	13.5000	13.5000	13.5000	13.5000	+16.379%	2	706	-49.630%
2026-06-09	10.0200	11.6000	10.0000	11.6000	+3.479%	30	704	-41.379%
2026-06-05	9.9500	11.2100	9.9500	11.2100	+12.663%	46	684	-39.340%
2026-06-04	11.1300	11.1300	9.8500	9.9500	-19.628%	49	665	-31.658%
2026-06-03	12.3900	12.3900	12.3800	12.3800	+8.787%	3	626	-45.073%
2026-06-02	12.5500	12.6500	10.2000	11.3800	+23.027%	200	625	-40.246%
2026-06-01	9.4200	9.6500	9.2500	9.2500	+3.933%	25	636	-26.486%
2026-05-29	8.6900	8.9000	8.3000	8.9000	+14.543%	353	629	-23.596%
2026-05-28	8.4700	8.4700	7.7700	7.7700	-2.509%	184	692	-12.484%
2026-05-27	8.2500	8.3100	7.8600	7.9700	-7.433%	138	688	-14.680%
2026-05-26	8.8500	8.8700	8.4300	8.6100	-6.209%	34	685	-21.022%
2026-05-22	9.3700	9.3700	8.6600	9.1800	+3.146%	88	690	-25.926%
2026-05-21	9.4200	9.4200	8.6400	8.9000	-7.098%	58	703	-23.596%
2026-05-20	9.0400	9.6800	8.6000	9.5800	+4.130%	103	703	-29.019%
2026-05-19	9.1700	9.5400	9.0900	9.2000	+10.710%	144	682	-26.087%
2026-05-18	8.2500	8.3500	7.8200	8.3100	-6.629%	70	682	-18.171%
2026-05-15	8.8000	8.9000	8.6700	8.9000	+5.952%	13	682	-23.596%
2026-05-14	8.4000	8.4000	8.4000	8.4000	-4.545%	1	685	-19.048%
2026-05-13	8.8000	8.8000	8.8000	8.8000	-11.111%	20	705	-22.727%
2026-05-12	9.5200	9.9500	9.5200	9.9000	+7.843%	6	705	-31.313%
2026-05-11	9.1000	9.1800	9.1000	9.1800	+13.333%	2	705	-25.926%
2026-05-08	8.2500	8.4000	8.1000	8.1000	-5.814%	94	705	-16.049%
2026-05-07	8.5000	8.8000	8.4000	8.6000	+1.896%	382	656	-20.930%
2026-05-06	9.6800	9.6800	8.4400	8.4400	-15.600%	20	404	-19.431%
2026-05-05	9.7000	10.0000	9.7000	10.0000	+0.503%	5	422	-32.000%
2026-05-04	9.4000	10.0000	9.4000	9.9500	-3.958%	11	421	-31.658%
2026-05-01	10.9900	10.9900	10.1000	10.3600	-2.448%	68	420	-34.363%
2026-04-30	11.8800	11.9800	10.2000	10.6200	-40.135%	310	420	-35.970%
2026-04-29	17.7400	17.7400	17.7400	17.7400	+0.624%	1	216	-61.669%
2026-04-28	17.4400	17.6300	17.4400	17.6300	+4.878%	3	216	-61.429%
2026-04-27	16.9500	16.9500	16.8100	16.8100	-12.675%	2	216	-59.548%
2026-04-24	19.2000	19.2500	19.2000	19.2500	-7.229%	23	215	-64.675%
2026-04-23	20.8600	20.8600	20.7500	20.7500	+1.220%	8	220	-67.229%
2026-04-22	21.3000	21.3000	20.5000	20.5000	-10.870%	5	215	-66.829%
2026-04-21	20.9500	23.0000	20.6500	23.0000	+11.380%	161	62	-70.435%
2026-04-20	20.6400	20.6500	20.6400	20.6500	-3.052%	5	62	-67.070%
2026-04-17	21.3000	21.3000	21.3000	21.3000	-8.584%	1	57	-68.075%
2026-04-16	23.3000	23.3000	23.3000	23.3000	+3.097%	3	56	-70.815%
2026-04-15	22.6000	22.6000	22.6000	22.6000	-5.833%	1	56	-69.912%
2026-04-14	24.0000	24.0000	24.0000	24.0000	-17.667%	1	56	-71.667%
2026-04-13	30.3000	30.3000	29.1500	29.1500	-4.112%	30	55	-76.672%
2026-04-09	30.1500	30.4000	30.1500	30.4000	-0.977%	2	45	-77.632%
2026-04-08	31.0300	31.0300	30.7000	30.7000	-25.666%	13	45	-77.850%
2026-04-01	41.6000	41.8500	41.3000	41.3000	-22.876%	32	37	-83.535%
2026-03-30	53.4300	53.5700	53.4300	53.5500	+23.245%	6	9	-87.302%
2026-03-24	43.4500	43.4500	43.4500	43.4500	0.000%	3	3	-84.350%