Dark

GOOG20261016P315
GOOG Oct 16 2026 315.00 Put (GOOG261016P00315000)
option OPRA

EOD

Sep 17, 2026

2.02-32.667%(-0.98)761

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2500	2.5600	1.9900	2.0200	-32.667%	761	3,368	0.000%
2026-09-16	2.2700	3.2000	2.2700	3.0000	+9.091%	211	3,591	-32.667%
2026-09-15	2.7600	3.0300	2.5100	2.7500	+21.145%	220	3,505	-26.545%
2026-09-14	3.3100	3.3100	2.1800	2.2700	-36.944%	365	3,530	-11.013%
2026-09-11	4.5100	4.5100	3.2600	3.6000	-33.945%	248	3,571	-43.889%
2026-09-10	7.1000	7.1000	5.4400	5.4500	-12.379%	755	3,553	-62.936%
2026-09-09	6.2000	7.4000	5.9800	6.2200	+33.763%	395	3,293	-67.524%
2026-09-08	5.2000	5.6500	4.3100	4.6500	+5.682%	641	3,195	-56.559%
2026-09-04	4.0600	4.7600	3.9500	4.4000	+8.642%	575	2,500	-54.091%
2026-09-03	4.1500	4.3500	3.8100	4.0500	-22.265%	471	2,500	-50.123%
2026-09-02	6.1500	6.1500	5.0000	5.2100	-11.993%	66	2,573	-61.228%
2026-09-01	5.7000	6.3800	5.3000	5.9200	+24.632%	110	2,558	-65.878%
2026-08-31	4.3000	5.5500	4.2000	4.7500	+17.284%	294	2,515	-57.474%
2026-08-28	4.5000	4.5000	3.6500	4.0500	-20.588%	123	2,367	-50.123%
2026-08-27	5.3700	5.7500	4.8100	5.1000	+0.592%	82	2,313	-60.392%
2026-08-26	4.6900	5.4000	4.6900	5.0700	+14.966%	75	2,262	-60.158%
2026-08-25	4.3200	4.5700	4.2000	4.4100	-2.000%	165	2,221	-54.195%
2026-08-24	5.4700	5.4700	3.9500	4.5000	-9.091%	241	2,093	-55.111%
2026-08-21	5.6500	5.6500	4.9500	4.9500	-23.256%	47	2,019	-59.192%
2026-08-20	5.8000	6.4700	5.7000	6.4500	+19.444%	96	1,987	-68.682%
2026-08-19	5.8300	5.8300	5.2500	5.4000	-0.735%	72	1,946	-62.593%
2026-08-18	5.7500	6.0200	5.3600	5.4400	+0.184%	46	1,911	-62.868%
2026-08-17	5.0700	5.5800	5.0700	5.4300	+3.429%	109	1,898	-62.799%
2026-08-14	5.2300	5.4900	5.2300	5.2500	-6.250%	28	1,839	-61.524%
2026-08-13	5.4800	5.8000	5.2500	5.6000	-7.438%	40	1,821	-63.929%
2026-08-12	6.0400	6.4700	5.9900	6.0500	-2.733%	51	1,803	-66.612%
2026-08-11	4.2000	6.2200	4.2000	6.2200	+39.775%	75	1,789	-67.524%
2026-08-10	4.9100	4.9100	4.4500	4.4500	-9.184%	8	1,772	-54.607%
2026-08-07	5.2000	5.2000	4.8000	4.9000	-4.483%	34	1,768	-58.776%
2026-08-06	5.2500	5.2500	5.0000	5.1300	-0.388%	35	1,750	-60.624%
2026-08-05	3.1900	5.3500	3.1900	5.1500	+45.070%	49	1,728	-60.777%
2026-08-04	3.9500	3.9500	3.5500	3.5500	-7.552%	44	1,718	-43.099%
2026-08-03	4.1000	4.4500	3.6800	3.8400	-33.217%	37	1,738	-47.396%
2026-07-31	7.8800	7.8800	5.7500	5.7500	-46.009%	303	1,735	-64.870%
2026-07-30	11.2000	11.4000	10.4500	10.6500	-0.467%	93	1,646	-81.033%
2026-07-29	10.3300	11.1800	9.0000	10.7000	+1.905%	54	1,646	-81.121%
2026-07-28	12.2600	12.8500	10.1200	10.5000	-18.605%	59	1,650	-80.762%
2026-07-27	13.4500	13.4500	11.8500	12.9000	-16.613%	86	1,663	-84.341%
2026-07-24	15.7500	16.1000	14.5200	15.4700	-7.642%	501	1,658	-86.942%
2026-07-23	15.5000	18.2500	15.5000	16.7500	+58.768%	250	1,385	-87.940%
2026-07-22	9.3000	10.7000	8.8000	10.5500	+16.575%	54	1,275	-80.853%
2026-07-21	9.0000	9.1500	9.0000	9.0500	+4.023%	133	1,231	-77.680%
2026-07-20	7.8500	8.7000	7.6500	8.7000	-15.534%	105	1,123	-76.782%
2026-07-17	11.3500	11.3500	10.1600	10.3000	+84.919%	25	1,101	-80.388%
2026-07-16	5.6300	5.6300	5.5700	5.5700	-22.639%	25	1,087	-63.734%
2026-07-15	7.4300	7.5100	7.2000	7.2000	-11.111%	3	1,070	-71.944%
2026-07-14	8.5500	8.5500	8.1000	8.1000	-13.830%	275	1,072	-75.062%
2026-07-13	9.2900	9.5000	9.1000	9.4000	+6.818%	24	1,136	-78.511%
2026-07-10	9.4500	9.5500	8.8000	8.8000	-2.762%	29	1,136	-77.045%
2026-07-09	9.1400	9.1400	9.0500	9.0500	+4.745%	5	1,139	-77.680%
2026-07-08	8.6400	8.6400	8.6400	8.6400	+18.356%	1	1,136	-76.620%
2026-07-07	7.2200	7.3200	7.1600	7.3000	-17.978%	50	1,135	-72.329%
2026-07-01	8.9000	8.9000	8.9000	8.9000	-10.553%	5	1,155	-77.303%
2026-06-30	10.2500	10.2500	9.6000	9.9500	-15.678%	22	1,155	-79.698%
2026-06-29	11.8000	11.8000	11.8000	11.8000	-20.805%	1	1,143	-82.881%
2026-06-26	14.5000	14.9000	13.1400	14.9000	+3.472%	14	1,143	-86.443%
2026-06-25	14.7500	14.8100	14.4000	14.4000	+21.519%	84	1,132	-85.972%
2026-06-24	11.6300	11.8500	11.1000	11.8500	+3.947%	26	1,103	-82.954%
2026-06-23	12.6000	12.6000	11.4000	11.4000	-1.724%	63	1,093	-82.281%
2026-06-22	10.3500	13.9500	10.3000	11.6000	+46.835%	156	1,149	-82.586%
2026-06-18	9.2500	9.2500	7.9000	7.9000	-8.459%	209	821	-74.430%
2026-06-17	7.6300	8.6300	7.6300	8.6300	+12.224%	58	821	-76.593%
2026-06-15	8.3500	8.3500	7.6700	7.6900	-27.453%	84	821	-73.732%
2026-06-12	10.6000	10.6000	10.6000	10.6000	-25.088%	3	738	-80.943%
2026-06-11	14.3000	14.3000	13.9500	14.1500	+40.099%	24	737	-85.724%
2026-06-08	10.1000	10.1000	10.1000	10.1000	+2.747%	1	737	-80.000%
2026-06-05	8.8000	9.9500	8.8000	9.8300	-11.441%	39	737	-79.451%
2026-06-03	10.4000	11.2000	10.4000	11.1000	+16.719%	457	752	-81.802%
2026-06-02	11.4200	11.4200	9.1000	9.5100	+9.942%	22	351	-78.759%
2026-06-01	8.4700	8.6500	8.3800	8.6500	+8.942%	29	345	-76.647%
2026-05-29	7.7900	7.9400	7.3700	7.9400	+14.245%	61	362	-74.559%
2026-05-28	7.3800	7.3800	6.8900	6.9500	-4.925%	31	339	-70.935%
2026-05-27	7.1700	7.3100	7.0100	7.3100	-3.689%	35	344	-72.367%
2026-05-26	7.9100	7.9100	7.4400	7.5900	-6.871%	53	339	-73.386%
2026-05-22	8.1400	8.1500	7.8100	8.1500	-1.807%	107	338	-75.215%
2026-05-21	8.3000	8.4900	8.3000	8.3000	+0.606%	36	237	-75.663%
2026-05-20	8.2500	8.2500	8.2500	8.2500	+15.546%	2	237	-75.515%
2026-05-18	7.0000	7.1500	7.0000	7.1400	-6.545%	11	237	-71.709%
2026-05-14	7.8500	7.8500	7.6400	7.6400	+1.867%	12	237	-73.560%
2026-05-13	7.4500	7.7000	7.4500	7.5000	-14.773%	35	202	-73.067%
2026-05-12	8.8000	8.8000	8.8000	8.8000	+9.317%	2	202	-77.045%
2026-05-11	8.0500	8.0500	8.0500	8.0500	+6.623%	2	202	-74.907%
2026-05-08	7.5500	7.5500	7.5500	7.5500	-3.205%	1	202	-73.245%
2026-05-06	8.1500	8.1500	7.8000	7.8000	-14.940%	21	201	-74.103%
2026-05-05	9.1700	9.1700	9.1700	9.1700	+0.769%	9	207	-77.972%
2026-05-01	9.1000	9.1000	9.1000	9.1000	-8.081%	4	207	-77.802%
2026-04-30	10.7000	10.7000	9.9000	9.9000	-37.143%	2	207	-79.596%
2026-04-29	15.7500	15.7500	15.7500	15.7500	-1.563%	2	207	-87.175%
2026-04-28	15.8800	16.0000	15.8800	16.0000	+3.560%	35	207	-87.375%
2026-04-27	16.0000	16.0000	15.4500	15.4500	-14.167%	63	209	-86.926%
2026-04-24	18.3500	18.4000	18.0000	18.0000	-3.743%	14	163	-88.778%
2026-04-22	19.5000	19.5000	18.7000	18.7000	-2.094%	170	161	-89.198%
2026-04-21	19.1000	19.1000	19.1000	19.1000	+1.596%	1	58	-89.424%
2026-04-20	18.8000	18.8000	18.8000	18.8000	+4.155%	2	58	-89.255%
2026-04-17	19.7000	19.7000	18.0500	18.0500	-13.012%	13	56	-88.809%
2026-04-15	20.7500	20.7500	20.7500	20.7500	-4.817%	2	63	-90.265%
2026-04-14	23.8000	23.8000	21.6500	21.8000	-18.808%	46	63	-90.734%
2026-04-13	26.8500	26.8500	26.8500	26.8500	-8.983%	2	37	-92.477%
2026-04-09	29.5000	29.5000	29.5000	29.5000	+4.425%	5	37	-93.153%
2026-04-08	28.2500	28.2500	28.2500	28.2500	-22.687%	1	37	-92.850%
2026-04-01	38.2000	38.9500	36.5000	36.5400	-27.255%	34	36	-94.472%
2026-03-27	50.2300	50.2300	50.2300	50.2300	+8.348%	4	7	-95.978%
2026-03-26	46.3600	46.3600	46.3600	46.3600	0.000%	3	3	-95.643%