Dark

GOOG20261016P310
GOOG Oct 16 2026 310.00 Put (GOOG261016P00310000)
option OPRA

EOD

Sep 17, 2026

1.48-37.288%(-0.88)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5200	1.8700	1.4500	1.4800	-37.288%	226	4,249	0.000%
2026-09-16	1.6000	2.4800	1.6000	2.3600	+16.256%	430	4,320	-37.288%
2026-09-15	1.7100	2.2400	1.7100	2.0300	+19.412%	285	4,626	-27.094%
2026-09-14	2.2700	2.4300	1.6000	1.7000	-39.502%	433	4,667	-12.941%
2026-09-11	4.1500	4.1500	2.4500	2.8100	-32.289%	319	4,795	-47.331%
2026-09-10	5.5500	5.5500	4.1500	4.1500	-12.632%	131	4,875	-64.337%
2026-09-09	4.7000	5.6400	4.5900	4.7500	+31.944%	504	4,842	-68.842%
2026-09-08	4.0000	4.3000	3.3000	3.6000	+3.448%	463	4,584	-58.889%
2026-09-04	3.0500	3.6700	3.0500	3.4800	+17.568%	424	4,141	-57.471%
2026-09-03	3.6200	3.6200	2.9000	2.9600	-25.441%	228	4,141	-50.000%
2026-09-02	4.7400	4.7700	3.7000	3.9700	-12.555%	592	4,139	-62.720%
2026-09-01	4.5500	5.0000	4.0700	4.5400	+24.384%	202	3,657	-67.401%
2026-08-31	3.2000	4.3000	3.2000	3.6500	+15.873%	1,367	3,551	-59.452%
2026-08-28	3.6800	3.7000	2.8500	3.1500	-20.253%	88	2,566	-53.016%
2026-08-27	4.3500	4.3500	3.6700	3.9500	-3.659%	491	2,555	-62.532%
2026-08-26	3.5000	4.3000	3.5000	4.1000	+19.186%	224	2,162	-63.902%
2026-08-25	3.3300	3.6500	3.2800	3.4400	-4.444%	105	2,149	-56.977%
2026-08-24	4.3600	4.3600	3.2000	3.6000	-14.286%	62	2,108	-58.889%
2026-08-21	4.6000	4.6000	4.1000	4.2000	-14.286%	39	2,092	-64.762%
2026-08-20	4.8000	5.2200	4.5900	4.9000	+10.860%	68	2,079	-69.796%
2026-08-19	4.3500	4.5100	4.0800	4.4200	-3.913%	120	2,056	-66.516%
2026-08-18	5.1000	5.1000	4.2500	4.6000	+4.545%	185	2,051	-67.826%
2026-08-17	4.1200	4.4700	4.0500	4.4000	+4.265%	90	2,034	-66.364%
2026-08-14	4.0500	4.5000	4.0100	4.2200	-4.740%	381	2,033	-64.929%
2026-08-13	4.6700	4.7000	4.3500	4.4300	-9.035%	28	1,853	-66.591%
2026-08-12	5.0000	5.3500	4.8700	4.8700	-5.437%	175	1,844	-69.610%
2026-08-11	3.7000	5.1500	3.6500	5.1500	+43.056%	99	1,759	-71.262%
2026-08-10	3.9000	4.1500	3.6000	3.6000	-10.000%	16	1,752	-58.889%
2026-08-07	4.3100	4.3100	3.8500	4.0000	-3.614%	11	1,755	-63.000%
2026-08-06	4.2000	4.4100	4.1400	4.1500	-5.034%	98	1,752	-64.337%
2026-08-05	2.8100	5.5000	2.6000	4.3700	+40.968%	84	1,730	-66.133%
2026-08-04	3.8300	3.8300	2.8700	3.1000	-5.488%	132	1,773	-52.258%
2026-08-03	3.7500	3.7700	3.0500	3.2800	-32.649%	391	1,768	-54.878%
2026-07-31	6.7200	7.5500	4.6500	4.8700	-44.343%	92	1,716	-69.610%
2026-07-30	9.4500	9.7500	8.7500	8.7500	-1.130%	66	1,739	-83.086%
2026-07-29	8.7500	9.5300	7.2000	8.8500	-3.279%	45	1,696	-83.277%
2026-07-28	10.2400	10.9600	8.6000	9.1500	-12.272%	50	1,686	-83.825%
2026-07-27	10.1500	10.5300	10.0900	10.4300	-22.280%	33	1,673	-85.810%
2026-07-24	13.5700	13.7500	12.4400	13.4200	-7.766%	111	1,688	-88.972%
2026-07-23	13.6500	15.7800	13.5000	14.5500	+57.297%	141	1,641	-89.828%
2026-07-22	7.9500	9.2500	7.6000	9.2500	+15.625%	78	1,597	-84.000%
2026-07-21	7.8600	8.0000	7.7000	8.0000	+6.667%	53	1,567	-81.500%
2026-07-20	6.8000	7.5000	6.5900	7.5000	-18.478%	113	1,551	-80.267%
2026-07-17	9.2500	10.0000	8.8200	9.2000	+27.424%	37	1,509	-83.913%
2026-07-16	5.1500	7.3000	4.7000	7.2200	+41.569%	125	1,477	-79.501%
2026-07-15	5.9500	5.9500	5.0000	5.1000	-37.115%	18	1,519	-70.980%
2026-07-13	7.8000	8.1100	7.6500	8.1100	+2.658%	4	1,522	-81.751%
2026-07-10	7.9000	7.9000	7.9000	7.9000	+4.222%	15	1,520	-81.266%
2026-07-09	7.7800	7.8000	7.5800	7.5800	-0.263%	3	1,505	-80.475%
2026-07-08	7.3000	7.8000	7.3000	7.6000	+16.923%	120	1,503	-80.526%
2026-07-07	6.3000	6.5000	6.3000	6.5000	-10.959%	223	1,420	-77.231%
2026-07-06	7.3000	7.3000	7.3000	7.3000	-13.095%	1	1,285	-79.726%
2026-07-02	7.5700	8.8900	7.5700	8.4000	-11.579%	227	1,178	-82.381%
2026-06-29	9.5000	9.5000	9.5000	9.5000	-22.449%	1	1,178	-84.421%
2026-06-26	12.2500	12.2500	12.2500	12.2500	-6.130%	4	1,179	-87.918%
2026-06-25	12.9000	13.0500	12.9000	13.0500	+35.233%	2	1,179	-88.659%
2026-06-24	9.8500	9.9100	9.0000	9.6500	-3.789%	112	1,179	-84.663%
2026-06-23	10.0000	10.0300	10.0000	10.0300	-9.640%	4	1,127	-85.244%
2026-06-22	7.2500	11.9100	7.2500	11.1000	+57.895%	626	1,126	-86.667%
2026-06-18	8.0500	8.0500	7.0300	7.0300	-7.500%	23	636	-78.947%
2026-06-17	7.1000	7.6000	7.1000	7.6000	+24.386%	102	636	-80.526%
2026-06-16	6.2500	6.2500	6.1100	6.1100	-8.806%	63	636	-75.777%
2026-06-15	6.8000	6.8000	6.7000	6.7000	-27.174%	11	636	-77.910%
2026-06-12	9.4000	9.4000	9.1500	9.2000	-10.244%	54	626	-83.913%
2026-06-11	10.3000	10.3000	10.2500	10.2500	-1.442%	197	608	-85.561%
2026-06-10	10.4000	10.4000	10.4000	10.4000	+14.917%	6	539	-85.769%
2026-06-09	7.9500	9.9400	7.9500	9.0500	+2.958%	16	536	-83.646%
2026-06-05	7.9000	8.8100	7.7000	8.7900	-4.457%	42	532	-83.163%
2026-06-04	9.2000	9.2000	9.2000	9.2000	-7.538%	1	528	-83.913%
2026-06-03	9.5600	10.2000	9.5600	9.9500	+10.310%	88	528	-85.126%
2026-06-02	9.0000	10.0000	8.4200	9.0200	+24.414%	67	514	-83.592%
2026-06-01	7.5200	7.6000	7.2500	7.2500	+5.072%	28	520	-79.586%
2026-05-29	6.8900	6.9000	6.5700	6.9000	+11.650%	72	519	-78.551%
2026-05-28	6.3500	6.7200	6.1700	6.1800	-1.435%	31	529	-76.052%
2026-05-27	6.2900	6.3500	6.2400	6.2700	-7.111%	31	531	-76.396%
2026-05-26	6.7300	7.1300	6.7300	6.7500	-3.983%	49	529	-78.074%
2026-05-22	7.5200	7.5200	7.0300	7.0300	-0.986%	7	526	-78.947%
2026-05-21	7.4200	7.6900	7.1000	7.1000	-4.054%	137	525	-79.155%
2026-05-20	7.3500	7.4000	7.3500	7.4000	+15.086%	2	525	-80.000%
2026-05-18	6.5000	6.5000	6.4300	6.4300	-7.880%	25	528	-76.983%
2026-05-14	7.0800	7.0800	6.9700	6.9800	+4.962%	13	528	-78.797%
2026-05-13	6.6500	6.6500	6.6500	6.6500	-18.103%	1	478	-77.744%
2026-05-12	7.6600	8.1200	7.6600	8.1200	+19.412%	51	478	-81.773%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-5.556%	2	478	-78.235%
2026-05-07	7.2000	7.2000	7.2000	7.2000	+2.564%	25	478	-79.444%
2026-05-06	7.2000	7.4000	7.0200	7.0200	-12.250%	21	478	-78.917%
2026-05-04	8.2500	8.4000	8.0000	8.0000	-4.192%	34	478	-81.500%
2026-05-01	8.3500	8.3500	8.3500	8.3500	+0.602%	6	492	-82.275%
2026-04-30	9.5000	9.8000	8.2400	8.3000	-39.855%	69	492	-82.169%
2026-04-29	13.9500	14.3500	12.9500	13.8000	-3.833%	51	470	-89.275%
2026-04-28	14.4500	14.6500	14.3500	14.3500	+3.163%	11	460	-89.686%
2026-04-27	14.3500	14.3500	13.8400	13.9100	-17.935%	12	451	-89.360%
2026-04-23	16.5000	17.4500	16.4500	16.9500	-4.507%	470	460	-91.268%
2026-04-22	17.6500	17.7500	17.6500	17.7500	-7.068%	5	119	-91.662%
2026-04-21	17.6000	19.1000	17.3000	19.1000	+11.696%	9	114	-92.251%
2026-04-20	17.0500	17.1000	17.0500	17.1000	+3.386%	33	114	-91.345%
2026-04-17	18.5600	18.5600	16.5400	16.5400	-14.301%	5	86	-91.052%
2026-04-16	18.6000	19.3000	18.2900	19.3000	+2.387%	12	82	-92.332%
2026-04-15	19.4500	19.6100	18.8500	18.8500	-5.276%	16	74	-92.149%
2026-04-14	19.9000	19.9000	19.9000	19.9000	-18.776%	1	66	-92.563%
2026-04-13	24.4500	24.9500	24.3500	24.5000	-5.039%	18	66	-93.959%
2026-04-10	25.1500	25.8000	25.1000	25.8000	+0.585%	12	50	-94.264%
2026-04-09	27.3000	27.5000	25.1500	25.6500	-1.346%	27	38	-94.230%
2026-04-08	26.1800	26.1800	26.0000	26.0000	-25.926%	5	24	-94.308%
2026-04-01	35.1000	35.1000	35.1000	35.1000	-20.588%	5	21	-95.783%
2026-03-31	44.2000	44.2000	44.2000	44.2000	+25.177%	1	19	-96.652%
2026-03-24	35.3100	35.3100	35.3100	35.3100	+4.313%	1	18	-95.809%
2026-03-20	33.6500	33.8500	33.6500	33.8500	+5.616%	7	17	-95.628%
2026-03-19	32.0000	32.0500	32.0000	32.0500	0.000%	10	10	-95.382%