Dark

GOOG20261016P305
GOOG Oct 16 2026 305.00 Put (GOOG261016P00305000)
option OPRA

EOD

Sep 17, 2026

1.06-36.145%(-0.60)588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2600	1.3700	1.0400	1.0600	-36.145%	588	11,150	0.000%
2026-09-16	1.4100	1.8500	1.2800	1.6600	+7.097%	380	11,153	-36.145%
2026-09-15	1.3800	1.6700	1.3800	1.5500	+18.321%	39	11,177	-31.613%
2026-09-14	1.7500	1.9000	1.1900	1.3100	-35.784%	318	11,157	-19.084%
2026-09-11	2.6100	2.6100	1.8100	2.0400	-34.615%	290	11,329	-48.039%
2026-09-10	4.1000	4.1000	3.1200	3.1200	-13.333%	651	11,409	-66.026%
2026-09-09	3.6000	4.3300	3.4900	3.6000	+30.909%	338	11,233	-70.556%
2026-09-08	3.0000	3.2500	2.4500	2.7500	+6.178%	178	10,985	-61.455%
2026-09-04	2.2900	2.7100	2.2400	2.5900	+13.596%	152	10,827	-59.073%
2026-09-03	2.6900	2.6900	2.1900	2.2800	-26.214%	93	10,827	-53.509%
2026-09-02	3.5500	3.7500	2.8700	3.0900	-13.445%	86	10,806	-65.696%
2026-09-01	3.6000	3.6500	3.1500	3.5700	+25.263%	184	10,750	-70.308%
2026-08-31	2.6000	3.3400	2.5000	2.8500	+23.377%	1,329	10,627	-62.807%
2026-08-28	2.2500	2.4700	2.2500	2.3100	-25.000%	37	10,469	-54.113%
2026-08-27	3.4500	3.5000	2.9300	3.0800	-5.231%	418	10,467	-65.584%
2026-08-26	2.8100	3.4000	2.8100	3.2500	+19.926%	182	10,431	-67.385%
2026-08-25	2.7700	2.8500	2.5600	2.7100	-3.214%	70	10,422	-60.886%
2026-08-24	3.1000	3.1000	2.5700	2.8000	-12.500%	53	10,415	-62.143%
2026-08-21	3.6500	3.6500	3.2000	3.2000	-20.398%	68	10,418	-66.875%
2026-08-20	3.8200	4.1600	3.7200	4.0200	+13.239%	18	10,381	-73.632%
2026-08-19	3.4300	3.7000	3.3000	3.5500	0.000%	116	10,371	-70.141%
2026-08-18	3.8000	3.8000	3.4500	3.5500	0.000%	19	10,358	-70.141%
2026-08-17	3.4500	3.5500	3.3400	3.5500	+4.720%	48	10,356	-70.141%
2026-08-14	3.4700	3.5100	3.3900	3.3900	-8.378%	14	10,346	-68.732%
2026-08-13	3.7000	3.7000	3.6000	3.7000	-9.756%	76	10,343	-71.351%
2026-08-12	4.1300	4.3500	4.0500	4.1000	+7.895%	26	10,333	-74.146%
2026-08-11	3.3000	3.8000	3.1600	3.8000	+29.693%	37	10,319	-72.105%
2026-08-10	3.1000	3.1000	2.9300	2.9300	-10.398%	15	10,289	-63.823%
2026-08-07	3.3500	3.3500	3.1900	3.2700	-6.571%	24	10,295	-67.584%
2026-08-06	3.4400	3.6500	3.4000	3.5000	-4.891%	10	10,287	-69.714%
2026-08-05	2.6300	4.0000	2.2500	3.6800	+46.032%	156	10,285	-71.196%
2026-08-04	3.1900	3.1900	2.5200	2.5200	-10.320%	28	10,219	-57.937%
2026-08-03	3.5100	3.5100	2.6700	2.8100	-31.463%	69	10,221	-62.278%
2026-07-31	5.6700	5.7000	3.9000	4.1000	-44.595%	165	10,264	-74.146%
2026-07-30	8.0000	8.0000	7.2500	7.4000	-3.896%	17	10,271	-85.676%
2026-07-29	7.6000	8.1000	6.6500	7.7000	+1.316%	181	10,261	-86.234%
2026-07-28	8.9000	8.9500	7.1500	7.6000	-17.391%	84	10,245	-86.053%
2026-07-27	8.6000	9.4200	8.5800	9.2000	-20.690%	19	10,244	-88.478%
2026-07-24	12.3200	12.3200	10.5500	11.6000	-7.051%	35	10,238	-90.862%
2026-07-23	12.2000	13.6000	10.9500	12.4800	+73.333%	81	10,221	-91.506%
2026-07-22	6.5500	7.2000	6.5500	7.2000	+8.761%	31	10,174	-85.278%
2026-07-21	6.6500	6.6500	6.5500	6.6200	+7.642%	5	10,158	-83.988%
2026-07-20	6.1300	6.3800	5.7200	6.1500	-25.000%	83	10,155	-82.764%
2026-07-17	7.7500	8.2000	7.7500	8.2000	+40.411%	31	10,152	-87.073%
2026-07-16	4.2000	5.8400	4.0000	5.8400	+32.727%	50	10,142	-81.849%
2026-07-15	4.8900	4.8900	4.2700	4.4000	-28.571%	8	10,138	-75.909%
2026-07-14	6.7700	6.7700	6.1000	6.1600	-8.060%	5	10,138	-82.792%
2026-07-13	6.8000	6.8000	6.7000	6.7000	0.000%	2	10,141	-84.179%
2026-07-09	6.8000	6.8500	6.7000	6.7000	+2.290%	81	10,141	-84.179%
2026-07-08	6.5500	6.5500	6.5500	6.5500	+25.962%	1	10,141	-83.817%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-20.245%	2	10,140	-79.615%
2026-07-02	6.5200	6.5200	6.5200	6.5200	-5.095%	1	10,139	-83.742%
2026-07-01	7.1900	7.1900	6.8700	6.8700	-6.403%	2	10,139	-84.571%
2026-06-30	8.5500	8.5500	7.3400	7.3400	-17.435%	16	10,140	-85.559%
2026-06-29	9.2700	9.2700	8.7000	8.8900	-16.916%	11	10,128	-88.076%
2026-06-26	11.6000	11.6000	10.0000	10.7000	+2.197%	210	10,131	-90.093%
2026-06-25	10.6000	11.3300	10.2500	10.4700	+27.527%	11	10,129	-89.876%
2026-06-24	8.6500	8.6500	8.2100	8.2100	-19.667%	86	10,124	-87.089%
2026-06-23	10.2200	10.2200	10.2200	10.2200	+7.579%	2	10,122	-89.628%
2026-06-22	7.5500	10.4500	7.5500	9.5000	+58.333%	230	10,120	-88.842%
2026-06-18	6.9500	7.0500	5.9500	6.0000	-10.448%	198	10,107	-82.333%
2026-06-17	6.5600	6.9500	6.5600	6.7000	+19.430%	12	10,107	-84.179%
2026-06-16	6.0000	6.0500	5.4500	5.6100	-30.741%	227	10,107	-81.105%
2026-06-12	8.4000	8.4500	7.9000	8.1000	-19.802%	103	10,107	-86.914%
2026-06-11	11.3200	11.3200	10.1000	10.1000	+12.222%	3	10,052	-89.505%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+12.500%	2	10,054	-88.222%
2026-06-09	7.8200	8.0000	7.8200	8.0000	+0.883%	6	10,054	-86.750%
2026-06-08	7.9000	8.0500	7.8500	7.9300	+16.276%	24	10,051	-86.633%
2026-06-05	6.8000	6.8300	6.8000	6.8200	-1.159%	20	10,051	-84.457%
2026-06-04	6.9000	6.9000	6.9000	6.9000	-21.323%	8	10,051	-84.638%
2026-06-03	8.7700	8.7700	8.7700	8.7700	+16.933%	1	10,059	-87.913%
2026-06-02	7.8000	7.9000	7.3000	7.5000	+18.859%	213	10,058	-85.867%
2026-06-01	6.7200	6.7200	6.3100	6.3100	+7.131%	33	10,058	-83.201%
2026-05-29	5.9400	5.9500	5.8700	5.8900	+8.073%	54	10,054	-82.003%
2026-05-28	5.6200	5.7300	5.3500	5.4500	-3.197%	68	10,054	-80.550%
2026-05-27	5.7300	5.7300	5.6300	5.6300	-5.219%	20	10,054	-81.172%
2026-05-26	6.2100	6.2100	5.7000	5.9400	-7.907%	10	10,054	-82.155%
2026-05-22	6.6200	6.6200	6.1900	6.4500	+1.735%	13	10,054	-83.566%
2026-05-21	6.3900	6.4200	6.3100	6.3400	-3.939%	24	10,053	-83.281%
2026-05-20	6.6500	6.6500	6.5500	6.6000	-1.198%	14	10,053	-83.939%
2026-05-19	6.6800	6.6800	6.6800	6.6800	+18.230%	1	10,052	-84.132%
2026-05-18	5.6500	5.6500	5.6500	5.6500	-11.719%	1	10,052	-81.239%
2026-05-15	6.4000	6.4000	6.4000	6.4000	+4.918%	10	10,052	-83.438%
2026-05-14	6.1500	6.1500	6.1000	6.1000	-11.594%	99	10,042	-82.623%
2026-05-12	7.0300	7.0300	6.9000	6.9000	+10.932%	3	10,041	-84.638%
2026-05-11	6.2200	6.2200	6.2200	6.2200	-0.321%	10	10,041	-82.958%
2026-05-08	6.0000	6.2400	6.0000	6.2400	-0.637%	2	10,041	-83.013%
2026-05-07	6.0600	6.2800	6.0600	6.2800	+0.159%	17	10,043	-83.121%
2026-05-06	6.2500	6.3000	6.2500	6.2700	-8.199%	119	10,033	-83.094%
2026-05-05	6.8300	6.8300	6.8300	6.8300	-5.793%	15	10,033	-84.480%
2026-05-04	7.3600	7.5000	7.2500	7.2500	-1.628%	17	10,033	-85.379%
2026-05-01	7.3000	7.4000	7.3000	7.3700	-1.206%	41	10,030	-85.617%
2026-04-30	7.7100	7.9000	7.4000	7.4600	-41.121%	15	10,030	-85.791%
2026-04-29	11.6800	12.9800	11.6800	12.6700	+0.956%	38	10,033	-91.634%
2026-04-27	14.1400	14.1400	12.5500	12.5500	-11.930%	27	10,032	-91.554%
2026-04-24	14.9500	15.3000	14.2500	14.2500	-7.166%	35	10,021	-92.561%
2026-04-23	15.0000	15.3500	14.8000	15.3500	+0.656%	51	9,986	-93.094%
2026-04-22	15.3000	15.4000	15.2500	15.2500	-1.231%	37	9,937	-93.049%
2026-04-20	15.4400	15.4400	15.4400	15.4400	+0.325%	1	9,937	-93.135%
2026-04-17	16.8900	16.8900	15.3900	15.3900	-12.805%	2	9,936	-93.112%
2026-04-16	17.1000	17.7500	17.1000	17.6500	-0.954%	371	9,937	-93.994%
2026-04-15	17.8200	17.8200	17.8200	17.8200	-0.724%	1	9,915	-94.052%
2026-04-14	20.0500	20.1400	17.0000	17.9500	-45.358%	10,145	9,914	-94.095%
2026-04-02	32.8500	32.8500	32.8500	32.8500	-1.647%	8	25	-96.773%
2026-03-24	33.4000	33.4000	33.4000	33.4000	0.000%	25	25	-96.826%