Dark

GOOG20261016P300
GOOG Oct 16 2026 300.00 Put (GOOG261016P00300000)
option OPRA

EOD

Jul 31, 2026

3.55-43.651%(-2.75)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9800	4.9800	3.3200	3.5500	-43.651%	410	3,120	0.000%
2026-07-30	6.4000	6.9000	6.0000	6.3000	-3.817%	128	3,201	-43.651%
2026-07-29	6.5000	6.9000	5.1900	6.5500	+3.968%	536	3,201	-45.802%
2026-07-28	7.0000	7.8500	6.0000	6.3000	-16.556%	389	2,882	-43.651%
2026-07-27	8.1600	8.1600	7.0500	7.5500	-22.564%	112	2,656	-52.980%
2026-07-24	10.5500	10.5500	9.0500	9.7500	-7.495%	113	2,671	-63.590%
2026-07-23	9.2000	11.5400	9.2000	10.5400	+64.688%	970	2,634	-66.319%
2026-07-22	5.5900	6.4000	5.5700	6.4000	+9.777%	73	2,400	-44.531%
2026-07-21	5.6400	5.8300	5.5700	5.8300	+10.626%	15	2,366	-39.108%
2026-07-20	4.8000	5.5000	4.8000	5.2700	-23.623%	20	2,355	-32.638%
2026-07-17	7.2100	7.4000	6.2000	6.9000	+22.558%	179	2,357	-48.551%
2026-07-16	3.6000	5.6300	3.3700	5.6300	+48.158%	14	2,451	-36.945%
2026-07-15	4.4300	4.4300	3.6500	3.8000	-28.972%	13	2,440	-6.579%
2026-07-14	5.3500	5.3500	5.3500	5.3500	-5.310%	4	2,446	-33.645%
2026-07-13	5.8000	5.8000	5.5500	5.6500	-2.586%	10	2,446	-37.168%
2026-07-10	5.9200	5.9200	5.8000	5.8000	0.000%	9	2,441	-38.793%
2026-07-09	6.1000	6.6500	5.8000	5.8000	+4.505%	19	2,437	-38.793%
2026-07-08	5.5500	5.6900	5.5500	5.5500	+16.842%	4	2,429	-36.036%
2026-07-07	4.8700	4.8700	4.6000	4.7500	-7.767%	9	2,428	-25.263%
2026-07-06	5.8500	5.8500	5.1500	5.1500	-19.531%	14	2,433	-31.068%
2026-07-02	5.5000	6.4000	5.4000	6.4000	+6.667%	80	2,486	-44.531%
2026-07-01	6.1000	6.1000	6.0000	6.0000	-6.977%	3	2,486	-40.833%
2026-06-30	7.1500	7.4000	6.2000	6.4500	-11.034%	14	2,485	-44.961%
2026-06-29	9.8000	9.8000	7.2500	7.2500	-27.500%	6	2,478	-51.034%
2026-06-26	10.0000	10.0000	8.8000	10.0000	+10.619%	59	2,475	-64.500%
2026-06-25	9.9000	9.9000	8.8000	9.0400	+5.731%	171	2,511	-60.730%
2026-06-24	7.0000	8.6500	7.0000	8.5500	+14.000%	66	2,433	-58.480%
2026-06-23	9.5000	9.6000	7.5000	7.5000	-3.226%	644	2,411	-52.667%
2026-06-22	6.7000	8.8400	6.7000	7.7500	+46.226%	69	2,229	-54.194%
2026-06-18	5.6000	6.0000	5.1500	5.3000	-10.924%	73	2,059	-33.019%
2026-06-17	5.4000	6.0000	5.2800	5.9500	+23.958%	138	2,059	-40.336%
2026-06-16	5.3000	5.3400	4.7500	4.8000	-8.571%	164	2,059	-26.042%
2026-06-15	5.5000	5.5000	5.0000	5.2500	-27.586%	155	1,917	-32.381%
2026-06-12	7.3000	7.4500	7.1500	7.2500	-26.020%	18	1,777	-51.034%
2026-06-11	8.5900	9.8000	8.5900	9.8000	+42.029%	35	1,764	-63.776%
2026-06-10	6.9000	6.9000	6.9000	6.9000	-3.497%	1	1,762	-48.551%
2026-06-09	8.0000	8.0000	6.9000	7.1500	+3.623%	7	1,761	-50.350%
2026-06-08	6.7400	6.9500	6.6500	6.9000	+1.770%	34	1,753	-48.551%
2026-06-05	6.0500	6.7800	6.0500	6.7800	+20.213%	202	1,754	-47.640%
2026-06-04	7.1400	7.1400	5.6400	5.6400	-27.038%	98	1,581	-37.057%
2026-06-03	6.9100	7.8000	6.9100	7.7300	+6.327%	79	1,498	-54.075%
2026-06-02	6.2500	7.6000	6.2500	7.2700	+31.942%	418	1,456	-51.169%
2026-06-01	5.9200	5.9200	5.5100	5.5100	+2.991%	250	1,203	-35.572%
2026-05-29	5.3400	5.5000	5.1100	5.3500	+10.309%	97	1,061	-33.645%
2026-05-28	5.2000	5.2000	4.8500	4.8500	-2.218%	82	1,057	-26.804%
2026-05-27	5.2000	5.2000	4.9600	4.9600	-6.415%	22	1,055	-28.427%
2026-05-26	5.4500	5.5500	5.1500	5.3000	-5.188%	54	1,057	-33.019%
2026-05-22	5.7500	5.7500	5.4900	5.5900	+0.721%	18	1,030	-36.494%
2026-05-21	6.0300	6.0300	5.5500	5.5500	-5.932%	33	1,031	-36.036%
2026-05-20	6.0800	6.0800	5.9000	5.9000	+1.724%	20	1,031	-39.831%
2026-05-19	5.8900	6.2000	5.8000	5.8000	+8.411%	19	991	-38.793%
2026-05-18	5.2700	5.3500	5.2500	5.3500	-5.975%	28	991	-33.645%
2026-05-15	5.8000	5.8000	5.6000	5.6900	+3.455%	41	991	-37.610%
2026-05-14	5.7000	5.7000	5.5000	5.5000	+1.852%	360	972	-35.455%
2026-05-13	5.4000	5.4000	5.3500	5.4000	-16.279%	3	948	-34.259%
2026-05-12	6.2000	6.4500	6.0000	6.4500	+8.403%	15	948	-44.961%
2026-05-11	5.6500	6.1000	5.5700	5.9500	+8.182%	97	948	-40.336%
2026-05-08	5.3500	5.5500	5.3500	5.5000	-5.498%	16	881	-35.455%
2026-05-07	5.6000	5.9500	5.6000	5.8200	+3.009%	257	866	-39.003%
2026-05-06	5.7200	6.1000	5.6100	5.6500	-8.871%	322	721	-37.168%
2026-05-05	6.0400	6.3000	6.0400	6.2000	-6.061%	7	400	-42.742%
2026-05-04	6.6000	6.6700	6.6000	6.6000	-4.070%	3	394	-46.212%
2026-05-01	6.9300	7.0000	6.6000	6.8800	+2.077%	64	389	-48.401%
2026-04-30	6.7400	7.9500	6.4100	6.7400	-37.708%	252	389	-47.329%
2026-04-29	11.3000	11.3000	10.4600	10.8200	-6.885%	10	325	-67.190%
2026-04-28	11.6400	11.6400	11.6200	11.6200	+2.832%	2	324	-69.449%
2026-04-27	12.5500	12.5500	11.2500	11.3000	-11.581%	42	323	-68.584%
2026-04-24	13.8500	13.8500	12.6500	12.7800	-4.769%	17	329	-72.222%
2026-04-23	13.7000	14.3200	13.4000	13.4200	-5.159%	28	319	-73.547%
2026-04-22	14.2500	14.2500	14.1500	14.1500	-8.117%	5	301	-74.912%
2026-04-21	14.0000	15.4000	14.0000	15.4000	+9.609%	60	295	-76.948%
2026-04-20	13.8500	14.1500	13.8500	14.0500	+4.694%	225	295	-74.733%
2026-04-17	14.9500	14.9500	13.3500	13.4200	-16.594%	30	243	-73.547%
2026-04-16	15.0600	16.0900	15.0600	16.0900	-1.288%	19	239	-77.937%
2026-04-15	16.3000	16.3000	16.3000	16.3000	+0.308%	2	225	-78.221%
2026-04-14	18.0000	18.0500	16.1600	16.2500	-18.012%	213	223	-78.154%
2026-04-13	20.3500	20.3500	19.8200	19.8200	-6.111%	4	66	-82.089%
2026-04-10	21.0000	21.1400	21.0000	21.1100	-2.042%	6	62	-83.183%
2026-04-09	23.1000	23.1000	21.4000	21.5500	-1.011%	5	61	-83.527%
2026-04-08	20.7500	22.3000	20.7500	21.7700	-22.801%	18	59	-83.693%
2026-04-07	28.2000	28.2000	28.2000	28.2000	-3.292%	2	58	-87.411%
2026-04-06	29.1600	29.1600	29.1600	29.1600	-3.826%	1	58	-87.826%
2026-04-02	30.3000	30.6500	30.3000	30.3200	+0.731%	4	57	-88.292%
2026-04-01	30.1000	30.1000	30.1000	30.1000	-12.194%	3	57	-88.206%
2026-03-31	37.6300	37.6300	34.2800	34.2800	-17.497%	3	58	-89.644%
2026-03-30	40.4000	41.5500	40.3500	41.5500	+3.875%	37	56	-91.456%
2026-03-27	38.7000	40.0000	38.7000	40.0000	+7.817%	6	25	-91.125%
2026-03-26	36.3000	37.3000	36.3000	37.1000	+12.869%	18	24	-90.431%
2026-03-25	32.8700	32.8700	32.8700	32.8700	+2.879%	2	19	-89.200%
2026-03-24	31.9500	31.9500	31.9500	31.9500	+20.023%	2	17	-88.889%
2026-03-23	27.0000	27.0000	26.6200	26.6200	-11.854%	4	17	-86.664%
2026-03-20	28.4500	30.2000	28.4500	30.2000	+17.054%	19	20	-88.245%
2026-03-19	27.3500	27.3500	25.8000	25.8000	0.000%	3	3	-86.240%