Dark

GOOG20261016P295
GOOG Oct 16 2026 295.00 Put (GOOG261016P00295000)
option OPRA

EOD

Sep 17, 2026

0.6100-34.409%(-0.3200)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.6100	0.6100	-34.409%	62	10,411	0.000%
2026-09-16	0.7700	0.9400	0.7200	0.9300	+6.897%	84	10,396	-34.409%
2026-09-15	0.7600	0.9000	0.7600	0.8700	+20.833%	63	10,437	-29.885%
2026-09-14	0.9700	1.0100	0.6900	0.7200	-35.135%	175	10,423	-15.278%
2026-09-11	1.5100	1.5100	1.0000	1.1100	-37.640%	245	10,481	-45.045%
2026-09-10	2.2600	2.2600	1.6800	1.7800	-9.184%	82	10,504	-65.730%
2026-09-09	1.9000	2.4900	1.9000	1.9600	+40.000%	348	10,479	-68.878%
2026-09-08	1.6500	1.8200	1.3900	1.4000	0.000%	103	10,338	-56.429%
2026-09-04	1.2800	1.5300	1.2700	1.4000	+6.870%	148	10,220	-56.429%
2026-09-03	1.4300	1.4300	1.3000	1.3100	-24.277%	57	10,220	-53.435%
2026-09-02	1.9800	1.9800	1.7200	1.7300	-12.183%	12	10,198	-64.740%
2026-09-01	2.0500	2.1500	1.8000	1.9700	+11.299%	113	10,195	-69.036%
2026-08-31	1.7000	1.9600	1.7000	1.7700	+29.197%	255	10,178	-65.537%
2026-08-28	1.7000	1.7000	1.3300	1.3700	-25.946%	91	10,063	-55.474%
2026-08-27	2.0900	2.1200	1.7600	1.8500	-7.035%	1,445	10,045	-67.027%
2026-08-26	1.8400	2.0500	1.8400	1.9900	+20.606%	2,065	8,668	-69.347%
2026-08-25	1.7000	1.7500	1.5800	1.6500	-2.941%	59	6,635	-63.030%
2026-08-24	2.0300	2.0300	1.5600	1.7000	-16.256%	93	6,617	-64.118%
2026-08-21	2.2900	2.2900	2.0200	2.0300	-13.617%	52	6,623	-69.951%
2026-08-20	2.3700	2.6300	2.3500	2.3500	-0.424%	23	6,606	-74.043%
2026-08-19	2.1200	2.3600	2.0600	2.3600	+6.787%	13	6,590	-74.153%
2026-08-18	2.2800	2.2800	2.1100	2.2100	+1.376%	24	6,588	-72.398%
2026-08-17	2.0500	2.2900	2.0500	2.1800	+4.306%	86	6,581	-72.018%
2026-08-14	2.1800	2.3700	2.0900	2.0900	-9.914%	117	6,543	-70.813%
2026-08-13	2.2300	2.3800	2.2300	2.3200	-12.453%	9	6,522	-73.707%
2026-08-12	2.6400	2.7800	2.5900	2.6500	-2.574%	14	6,516	-76.981%
2026-08-11	2.0500	2.7400	2.0500	2.7200	+18.261%	81	6,509	-77.574%
2026-08-10	2.1200	2.3000	2.1200	2.3000	+5.991%	7	6,500	-73.478%
2026-08-07	2.2500	2.2900	2.1700	2.1700	-12.146%	13	6,498	-71.889%
2026-08-06	2.6500	2.6500	2.4200	2.4700	-5.725%	95	6,491	-75.304%
2026-08-05	1.6900	2.7100	1.6800	2.6200	+45.556%	140	6,486	-76.718%
2026-08-04	1.9000	1.9500	1.8000	1.8000	-12.195%	8	6,380	-66.111%
2026-08-03	2.3700	2.3700	1.8600	2.0500	-28.571%	93	6,380	-70.244%
2026-07-31	3.8800	4.0800	2.8500	2.8700	-47.818%	79	6,383	-78.746%
2026-07-30	5.7300	5.8500	5.3000	5.5000	+0.917%	72	6,395	-88.909%
2026-07-29	5.5200	5.7000	4.3100	5.4500	+6.863%	235	6,383	-88.807%
2026-07-28	6.3400	6.4200	5.0000	5.1000	-20.930%	38	6,399	-88.039%
2026-07-27	6.0000	6.6500	6.0000	6.4500	-22.569%	47	6,376	-90.543%
2026-07-24	8.2800	8.3300	7.4500	8.3300	-7.956%	27	6,355	-92.677%
2026-07-23	8.8000	10.0500	8.4500	9.0500	+67.593%	148	6,354	-93.260%
2026-07-22	4.7400	5.4500	4.5500	5.4000	+9.091%	5,604	6,302	-88.704%
2026-07-21	4.8500	4.9500	4.8000	4.9500	+10.000%	9	915	-87.677%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-23.599%	1	909	-86.444%
2026-07-17	6.3500	6.3500	5.3500	5.8900	+22.199%	43	910	-89.643%
2026-07-16	3.0500	4.8200	3.0500	4.8200	+48.308%	13	942	-87.344%
2026-07-15	3.7800	3.7800	3.2500	3.2500	-26.136%	6	929	-81.231%
2026-07-14	4.4000	4.4000	4.4000	4.4000	-9.278%	1	928	-86.136%
2026-07-13	4.7700	4.8500	4.7700	4.8500	+4.301%	4	927	-87.423%
2026-07-08	4.6500	4.6500	4.6500	4.6500	+10.714%	1	925	-86.882%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-16.832%	2	925	-85.476%
2026-07-02	4.6500	5.0500	4.6500	5.0500	-2.885%	12	921	-87.921%
2026-07-01	5.3000	5.3000	5.2000	5.2000	-19.629%	12	921	-88.269%
2026-06-30	6.4700	6.4700	6.4700	6.4700	+3.520%	1	909	-90.572%
2026-06-29	6.2500	6.2500	6.2500	6.2500	-19.872%	1	909	-90.240%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-2.500%	1	909	-92.179%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+12.994%	16	909	-92.375%
2026-06-22	7.0000	8.0900	7.0000	7.0800	+55.604%	86	909	-91.384%
2026-06-18	5.2000	5.2300	4.5500	4.5500	-9.363%	22	909	-86.593%
2026-06-17	4.7500	5.0800	4.5000	5.0200	+2.449%	98	909	-87.849%
2026-06-15	4.9000	4.9000	4.9000	4.9000	-23.438%	5	909	-87.551%
2026-06-12	6.3900	6.4000	6.3900	6.4000	-24.528%	11	909	-90.469%
2026-06-11	7.2400	8.4900	7.2400	8.4800	+37.886%	22	909	-92.807%
2026-06-09	6.1000	6.1500	6.1000	6.1500	+1.653%	4	909	-90.081%
2026-06-08	5.9500	6.0500	5.8400	6.0500	+5.401%	84	905	-89.917%
2026-06-05	5.3500	5.7400	5.3500	5.7400	+16.430%	28	850	-89.373%
2026-06-04	6.1000	6.1000	4.9300	4.9300	-27.179%	7	824	-87.627%
2026-06-03	6.6600	6.8200	6.5100	6.7700	+7.460%	25	824	-90.990%
2026-06-02	6.6000	6.6000	5.8000	6.3000	+28.834%	5	824	-90.317%
2026-06-01	5.2000	5.2100	4.8900	4.8900	+0.205%	24	824	-87.526%
2026-05-29	4.5400	4.8800	4.5400	4.8800	+7.253%	2	814	-87.500%
2026-05-27	4.8000	4.8000	4.4200	4.5500	-8.266%	37	813	-86.593%
2026-05-22	4.9600	4.9600	4.9600	4.9600	-2.745%	1	784	-87.702%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-4.673%	2	784	-88.039%
2026-05-20	5.3500	5.3500	5.3500	5.3500	+0.375%	1	784	-88.598%
2026-05-19	5.2000	5.3300	5.2000	5.3300	+11.042%	14	766	-88.555%
2026-05-18	4.6500	4.8000	4.6500	4.8000	-6.433%	6	766	-87.292%
2026-05-15	5.1000	5.1300	5.0600	5.1300	+3.636%	17	766	-88.109%
2026-05-14	5.0500	5.1000	4.9500	4.9500	-13.158%	53	766	-87.677%
2026-05-12	5.7000	5.7000	5.7000	5.7000	+21.277%	31	736	-89.298%
2026-05-08	4.7500	4.7500	4.7000	4.7000	-6.000%	4	736	-87.021%
2026-05-07	5.1000	5.1000	5.0000	5.0000	-10.714%	38	735	-87.800%
2026-05-05	5.3500	5.6000	5.3500	5.6000	-2.609%	4	735	-89.107%
2026-05-04	6.0000	6.0000	5.7500	5.7500	-4.959%	37	735	-89.391%
2026-05-01	6.2500	6.2500	6.0500	6.0500	-5.469%	41	758	-89.917%
2026-04-30	6.1900	6.4500	5.9100	6.4000	-36.946%	913	758	-90.469%
2026-04-29	10.1500	10.1500	10.1500	10.1500	-2.871%	4	232	-93.990%
2026-04-28	10.4500	10.4500	10.4500	10.4500	+0.966%	4	236	-94.163%
2026-04-27	10.6500	10.6500	10.0600	10.3500	-10.000%	70	236	-94.106%
2026-04-24	12.4000	12.4000	11.3500	11.5000	-4.167%	19	176	-94.696%
2026-04-23	12.0100	12.0100	12.0000	12.0000	-3.614%	27	162	-94.917%
2026-04-22	13.1000	13.1000	12.4500	12.4500	-7.778%	22	139	-95.100%
2026-04-21	13.5000	13.5000	13.5000	13.5000	+6.299%	1	130	-95.481%
2026-04-20	12.5900	12.7000	12.5700	12.7000	+6.276%	24	130	-95.197%
2026-04-17	13.6500	13.7500	11.9500	11.9500	-16.725%	19	119	-94.895%
2026-04-16	13.8500	14.3500	13.5000	14.3500	-3.367%	20	102	-95.749%
2026-04-14	16.1500	16.1500	14.8500	14.8500	-28.261%	71	82	-95.892%
2026-04-09	20.3500	20.7000	20.3500	20.7000	+4.440%	11	41	-97.053%
2026-04-08	19.3000	19.8200	19.3000	19.8200	-26.237%	27	52	-96.922%
2026-04-06	26.8700	26.8700	26.8700	26.8700	-4.445%	7	42	-97.730%
2026-04-02	28.2000	28.2000	28.1200	28.1200	+7.328%	11	35	-97.831%
2026-04-01	27.4000	27.5000	26.2000	26.2000	-31.161%	25	35	-97.672%
2026-03-30	38.0600	38.0600	38.0600	38.0600	+13.612%	1	16	-98.397%
2026-03-26	33.5000	33.5000	33.5000	33.5000	+37.464%	1	15	-98.179%
2026-03-23	24.3700	24.3700	24.3700	24.3700	-12.022%	3	15	-97.497%
2026-03-20	26.2200	27.7000	26.2200	27.7000	0.000%	15	15	-97.798%