Dark

GOOG20261016P290
GOOG Oct 16 2026 290.00 Put (GOOG261016P00290000)
option OPRA

EOD

Sep 17, 2026

0.4600-25.806%(-0.1600)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5500	0.4600	0.4600	-25.806%	159	2,866	0.000%
2026-09-16	0.5900	0.6200	0.5500	0.6200	0.000%	34	2,946	-25.806%
2026-09-15	0.6200	0.6900	0.6100	0.6200	+6.897%	196	2,956	-25.806%
2026-09-14	0.8800	0.8800	0.5200	0.5800	-31.765%	115	2,877	-20.690%
2026-09-11	0.9200	0.9300	0.7400	0.8500	-31.452%	502	2,919	-45.882%
2026-09-10	1.4900	1.6300	1.2400	1.2400	-15.068%	74	2,581	-62.903%
2026-09-09	1.4700	1.8400	1.4500	1.4600	+39.048%	339	2,578	-68.493%
2026-09-08	1.2800	1.3400	0.9800	1.0500	+0.962%	96	2,355	-56.190%
2026-09-04	0.9500	1.1700	0.9500	1.0400	+4.000%	109	2,257	-55.769%
2026-09-03	1.1900	1.1900	0.9500	1.0000	-24.242%	41	2,257	-54.000%
2026-09-02	1.6000	1.6000	1.2600	1.3200	-12.583%	140	2,252	-65.152%
2026-09-01	1.5500	1.7700	1.3700	1.5100	+14.394%	321	2,305	-69.536%
2026-08-31	1.1900	1.5000	1.1900	1.3200	+25.714%	89	2,066	-65.152%
2026-08-28	1.2200	1.2300	1.0500	1.0500	-25.000%	104	2,047	-56.190%
2026-08-27	1.6000	1.6000	1.3500	1.4000	-7.895%	28	2,063	-67.143%
2026-08-26	1.4700	1.5900	1.4100	1.5200	+18.750%	113	2,044	-69.737%
2026-08-25	1.3200	1.3800	1.2800	1.2800	-6.569%	48	1,982	-64.063%
2026-08-24	1.3500	1.4000	1.2700	1.3700	-15.432%	39	1,957	-66.423%
2026-08-21	1.7700	1.7700	1.5800	1.6200	-16.923%	105	1,958	-71.605%
2026-08-20	1.8700	2.1900	1.8600	1.9500	+11.429%	47	1,942	-76.410%
2026-08-19	1.9000	1.9000	1.5700	1.7500	-3.846%	53	1,936	-73.714%
2026-08-18	1.8500	1.8500	1.8200	1.8200	+4.000%	2	1,927	-74.725%
2026-08-17	1.6200	1.8000	1.6200	1.7500	0.000%	10	1,927	-73.714%
2026-08-14	1.9400	1.9400	1.6800	1.7500	-5.914%	62	1,923	-73.714%
2026-08-13	1.8200	1.9500	1.8000	1.8600	-6.061%	20	1,936	-75.269%
2026-08-12	2.2200	2.2600	1.9800	1.9800	-12.389%	16	1,932	-76.768%
2026-08-11	1.7600	2.2600	1.7600	2.2600	+44.872%	896	1,927	-79.646%
2026-08-10	1.8900	1.8900	1.5600	1.5600	-14.286%	33	1,125	-70.513%
2026-08-07	2.0900	2.0900	1.8100	1.8200	-10.784%	10	1,117	-74.725%
2026-08-06	2.1300	2.1300	2.0400	2.0400	-7.273%	86	1,109	-77.451%
2026-08-05	1.5000	2.5000	1.3900	2.2000	+37.500%	155	1,057	-79.091%
2026-08-04	1.6500	1.6500	1.6000	1.6000	-4.762%	5	999	-71.250%
2026-08-03	1.8800	1.9000	1.6000	1.6800	-35.135%	30	1,000	-72.619%
2026-07-31	3.2000	3.2000	2.5500	2.5900	-42.444%	16	1,011	-82.239%
2026-07-30	4.5700	4.7700	4.5000	4.5000	-2.174%	14	1,009	-89.778%
2026-07-29	4.7000	4.8000	3.5600	4.6000	+9.785%	273	1,011	-90.000%
2026-07-28	5.0700	5.4000	4.1700	4.1900	-19.423%	59	935	-89.021%
2026-07-27	5.1700	5.5000	5.0500	5.2000	-25.501%	13	941	-91.154%
2026-07-24	7.0500	7.1200	6.2000	6.9800	-6.933%	53	943	-93.410%
2026-07-23	5.6000	8.5000	5.6000	7.5000	+56.250%	187	907	-93.867%
2026-07-22	4.0100	4.8000	3.9600	4.8000	+17.073%	5	824	-90.417%
2026-07-21	4.0500	4.1000	3.9600	4.1000	+1.235%	27	823	-88.780%
2026-07-20	3.1500	4.0500	3.1500	4.0500	-15.800%	7	812	-88.642%
2026-07-17	5.0000	5.0000	4.8100	4.8100	+87.891%	10	808	-90.437%
2026-07-16	2.7500	2.7500	2.5600	2.5600	-6.909%	3	806	-82.031%
2026-07-15	3.3000	3.3000	2.6800	2.7500	-27.056%	74	805	-83.273%
2026-07-14	3.7700	3.7700	3.7700	3.7700	-9.157%	1	760	-87.798%
2026-07-13	4.2000	4.2000	4.1500	4.1500	-0.718%	3	759	-88.916%
2026-07-10	4.5000	4.5000	4.1800	4.1800	+0.723%	3	758	-88.995%
2026-07-09	4.8000	4.8000	4.1500	4.1500	+0.728%	21	757	-88.916%
2026-07-08	4.1200	4.1200	4.1200	4.1200	+17.714%	12	748	-88.835%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-5.149%	1	748	-86.857%
2026-07-06	4.3000	4.3000	3.6900	3.6900	-18.901%	4	749	-87.534%
2026-07-02	4.1500	4.5500	4.0500	4.5500	-5.797%	17	739	-89.890%
2026-06-30	4.8500	4.8500	4.8300	4.8300	-10.886%	6	739	-90.476%
2026-06-29	6.0000	6.1000	5.4200	5.4200	-18.496%	176	744	-91.513%
2026-06-26	7.7700	7.7700	6.6500	6.6500	-3.202%	66	881	-93.083%
2026-06-25	7.3000	7.3500	6.6800	6.8700	+14.500%	75	906	-93.304%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-0.826%	20	882	-92.333%
2026-06-22	5.0000	6.0500	5.0000	6.0500	+40.698%	43	902	-92.397%
2026-06-17	3.9800	4.3200	3.9800	4.3000	+21.127%	76	933	-89.302%
2026-06-16	3.5500	3.5500	3.5500	3.5500	-7.792%	1	933	-87.042%
2026-06-15	3.8700	3.8700	3.8500	3.8500	-29.616%	19	934	-88.052%
2026-06-12	5.7000	5.7000	5.1500	5.4700	-20.725%	174	935	-91.590%
2026-06-11	6.9000	6.9000	6.9000	6.9000	+6.977%	1	889	-93.333%
2026-06-10	6.4500	6.4500	6.4500	6.4500	+18.349%	2	889	-92.868%
2026-06-09	5.5000	5.5000	5.3500	5.4500	+10.101%	5	889	-91.560%
2026-06-05	4.7000	4.9500	4.6200	4.9500	+12.500%	191	884	-90.707%
2026-06-04	4.4000	4.4000	4.4000	4.4000	-25.170%	1	703	-89.545%
2026-06-03	5.8200	5.9800	5.6900	5.8800	+8.889%	72	703	-92.177%
2026-06-02	5.8100	5.8100	5.1000	5.4000	+25.581%	35	701	-91.481%
2026-05-29	4.2000	4.3000	4.2000	4.3000	+1.176%	3	699	-89.302%
2026-05-26	4.2900	4.2900	4.1500	4.2500	-2.299%	9	698	-89.176%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-7.447%	1	701	-89.425%
2026-05-20	4.7500	4.7500	4.6300	4.7000	-1.261%	38	701	-90.213%
2026-05-19	4.7500	4.7600	4.7000	4.7600	+4.615%	8	686	-90.336%
2026-05-15	4.5900	4.6000	4.5500	4.5500	+1.790%	13	686	-89.890%
2026-05-14	4.4400	4.4700	4.4400	4.4700	+3.953%	70	676	-89.709%
2026-05-13	4.3000	4.3000	4.2500	4.3000	-15.686%	34	647	-89.302%
2026-05-12	4.9700	5.2000	4.9700	5.1000	+7.595%	3	647	-90.980%
2026-05-11	4.5100	4.7400	4.5100	4.7400	+5.333%	2	647	-90.295%
2026-05-06	4.7700	4.8000	4.4500	4.5000	-13.462%	7	647	-89.778%
2026-05-05	5.0100	5.2000	5.0100	5.2000	-0.952%	60	642	-91.154%
2026-05-04	5.3000	5.6000	5.2000	5.2500	-4.545%	23	641	-91.238%
2026-05-01	5.3200	5.5000	5.3200	5.5000	-1.786%	151	488	-91.636%
2026-04-30	6.0200	6.1600	5.2000	5.6000	-38.462%	69	488	-91.786%
2026-04-29	8.8800	9.1000	8.7700	9.1000	-3.191%	4	487	-94.945%
2026-04-28	9.2700	9.4000	9.2700	9.4000	+5.381%	5	487	-95.106%
2026-04-27	9.1300	9.1300	8.9200	8.9200	-19.640%	2	484	-94.843%
2026-04-23	11.1000	11.1000	11.1000	11.1000	+1.277%	199	483	-95.856%
2026-04-22	11.2400	11.2400	10.9600	10.9600	-5.272%	2	331	-95.803%
2026-04-21	11.5700	11.5700	11.5700	11.5700	+1.402%	1	331	-96.024%
2026-04-20	11.4100	11.4100	11.4100	11.4100	-6.552%	5	330	-95.968%
2026-04-17	12.2100	12.2100	12.2100	12.2100	-1.134%	1	329	-96.233%
2026-04-16	12.3500	12.3500	12.3500	12.3500	-1.984%	1	329	-96.275%
2026-04-15	13.0000	13.1500	12.6000	12.6000	-7.692%	36	328	-96.349%
2026-04-14	13.4500	13.6500	13.4500	13.6500	-23.315%	6	310	-96.630%
2026-04-10	17.8500	17.8500	17.7500	17.8000	-1.928%	14	306	-97.416%
2026-04-09	18.3000	18.3000	17.4500	18.1500	+0.833%	256	302	-97.466%
2026-04-08	18.0000	18.0000	18.0000	18.0000	-21.637%	1	131	-97.444%
2026-04-07	24.1500	24.1500	22.6500	22.9700	-11.484%	14	132	-97.997%
2026-04-02	25.3000	26.0500	25.3000	25.9500	+2.326%	25	127	-98.227%
2026-04-01	25.0500	25.4000	25.0500	25.3600	-13.888%	48	127	-98.186%
2026-03-26	29.0600	29.4500	29.0500	29.4500	+8.953%	12	83	-98.438%
2026-03-25	25.5000	27.6900	25.5000	27.0300	+18.813%	82	83	-98.298%
2026-03-23	22.7500	22.7500	22.7500	22.7500	0.000%	1	1	-97.978%