Dark

GOOG20261016P285
GOOG Oct 16 2026 285.00 Put (GOOG261016P00285000)
option OPRA

EOD

Sep 17, 2026

0.3600-32.075%(-0.1700)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4300	0.3400	0.3600	-32.075%	17	4,273	0.000%
2026-09-16	0.4600	0.5300	0.2500	0.5300	+8.163%	34	4,277	-32.075%
2026-09-15	0.5000	0.5000	0.4700	0.4900	+4.255%	75	4,263	-26.531%
2026-09-14	0.5500	0.5500	0.4000	0.4700	-27.692%	120	4,333	-23.404%
2026-09-11	0.7500	0.7500	0.5600	0.6500	-29.348%	2,051	4,256	-44.615%
2026-09-10	1.2400	1.2400	0.9200	0.9200	-17.117%	153	2,519	-60.870%
2026-09-09	1.2500	1.3500	1.0500	1.1100	+26.136%	110	2,583	-67.568%
2026-09-08	0.9800	1.0500	0.7700	0.8800	+10.000%	66	2,540	-59.091%
2026-09-04	0.8200	0.8900	0.7800	0.8000	+6.667%	29	2,541	-55.000%
2026-09-03	0.8700	0.8700	0.7500	0.7500	-27.885%	51	2,541	-52.000%
2026-09-02	1.2000	1.2000	1.0100	1.0400	-5.455%	12	2,558	-65.385%
2026-09-01	1.2000	1.2000	1.0600	1.1000	+18.280%	30	2,551	-67.273%
2026-08-31	1.0200	1.1100	0.9300	0.9300	+8.140%	84	2,540	-61.290%
2026-08-28	1.0100	1.0100	0.8400	0.8600	-20.370%	25	2,508	-58.140%
2026-08-27	1.2500	1.2900	1.0800	1.0800	-7.692%	38	2,501	-66.667%
2026-08-26	1.1000	1.2000	1.1000	1.1700	+14.706%	15	2,491	-69.231%
2026-08-25	1.0500	1.0800	0.9500	1.0200	0.000%	45	2,490	-64.706%
2026-08-24	1.1500	1.1500	1.0200	1.0200	-33.333%	38	2,470	-64.706%
2026-08-21	1.3300	1.5300	1.2200	1.5300	-3.165%	60	2,489	-76.471%
2026-08-20	1.5800	1.5800	1.5800	1.5800	+14.493%	1	2,489	-77.215%
2026-08-19	1.3800	1.4000	1.3800	1.3800	-0.719%	20	2,489	-73.913%
2026-08-18	1.3700	1.3900	1.3700	1.3900	+3.731%	7	2,489	-74.101%
2026-08-17	1.2900	1.3500	1.2900	1.3400	-1.471%	29	2,482	-73.134%
2026-08-14	1.5200	1.5200	1.3600	1.3600	-9.934%	101	2,461	-73.529%
2026-08-13	1.5200	1.5200	1.4700	1.5100	-9.581%	8	2,536	-76.159%
2026-08-12	1.7700	1.7700	1.6700	1.6700	-5.650%	8	2,532	-78.443%
2026-08-11	1.5100	1.7700	1.5100	1.7700	+37.209%	236	2,590	-79.661%
2026-08-10	1.4100	1.4800	1.2900	1.2900	-14.000%	1,219	2,916	-72.093%
2026-08-07	1.7500	1.7500	1.5000	1.5000	-14.286%	18	2,832	-76.000%
2026-08-06	1.7900	1.7900	1.7300	1.7500	-19.355%	98	2,832	-79.429%
2026-08-05	1.2800	2.1700	1.2800	2.1700	+55.000%	3	2,822	-83.410%
2026-08-04	1.5000	1.5000	1.4000	1.4000	-2.778%	9	2,821	-74.286%
2026-08-03	1.5000	1.5900	1.3800	1.4400	-32.394%	18	2,821	-75.000%
2026-07-31	2.8300	2.8300	2.1300	2.1300	-41.644%	25	2,827	-83.099%
2026-07-30	3.8900	3.8900	3.6500	3.6500	0.000%	15	2,818	-90.137%
2026-07-29	3.2000	3.6800	3.0500	3.6500	+7.353%	62	2,816	-90.137%
2026-07-28	4.0500	4.3000	3.4000	3.4000	-20.930%	11	2,809	-89.412%
2026-07-27	4.3200	4.3200	4.0000	4.3000	-23.759%	47	2,805	-91.628%
2026-07-24	5.9000	5.9000	5.6400	5.6400	-8.293%	16	2,801	-93.617%
2026-07-23	5.8000	7.0400	5.8000	6.1500	+80.882%	615	2,796	-94.146%
2026-07-22	3.4000	3.5200	3.4000	3.4000	+1.493%	4	2,141	-89.412%
2026-07-21	3.5400	3.5400	3.3500	3.3500	+1.515%	11	2,138	-89.254%
2026-07-20	3.3000	3.3000	3.3000	3.3000	-25.000%	2	2,138	-89.091%
2026-07-17	4.3500	4.4000	4.0000	4.4000	+46.667%	36	2,136	-91.818%
2026-07-16	2.4700	3.0000	2.1900	3.0000	+25.000%	7	2,128	-88.000%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-31.429%	2	2,130	-85.000%
2026-07-13	3.6000	3.6000	3.5000	3.5000	-5.405%	25	2,128	-89.714%
2026-07-10	3.8000	3.8000	3.6400	3.7000	-7.731%	11	2,121	-90.270%
2026-07-09	4.0100	4.0100	4.0100	4.0100	+21.148%	2	2,114	-91.022%
2026-07-08	3.3100	3.3100	3.3100	3.3100	+5.751%	2	2,113	-89.124%
2026-07-06	3.2700	3.2700	3.1200	3.1300	-21.750%	17	2,113	-88.498%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+6.667%	1	2,114	-91.000%
2026-07-01	3.9500	3.9500	3.7500	3.7500	-9.639%	7	2,114	-90.400%
2026-06-30	4.1500	4.1500	4.1500	4.1500	-11.702%	1	2,107	-91.325%
2026-06-29	4.7000	4.7000	4.7000	4.7000	-29.746%	1	2,107	-92.340%
2026-06-26	6.6900	6.6900	6.6900	6.6900	+8.780%	3	2,106	-94.619%
2026-06-25	6.0500	6.1500	6.0500	6.1500	+22.754%	3	2,103	-94.146%
2026-06-24	5.0000	5.0100	4.9500	5.0100	+3.299%	31	2,103	-92.814%
2026-06-23	6.0000	6.0000	4.8500	4.8500	-13.393%	7	2,103	-92.577%
2026-06-22	4.4500	5.7700	4.4000	5.6000	+68.675%	91	2,103	-93.571%
2026-06-18	3.6000	3.7000	3.3000	3.3200	-14.872%	18	2,087	-89.157%
2026-06-17	3.4300	3.9000	3.4300	3.9000	+21.875%	75	2,087	-90.769%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-17.949%	8	2,087	-88.750%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-21.212%	1	2,087	-90.769%
2026-06-12	4.9500	4.9500	4.9500	4.9500	-11.607%	18	2,087	-92.727%
2026-06-11	6.3500	6.6600	5.6000	5.6000	+16.667%	14	2,087	-93.571%
2026-06-09	4.7000	4.8000	4.7000	4.8000	+1.911%	8	2,090	-92.500%
2026-06-08	4.6000	4.7100	4.5500	4.7100	+8.276%	146	2,082	-92.357%
2026-06-05	4.3500	4.3500	4.3500	4.3500	-13.861%	1	1,942	-91.724%
2026-06-03	4.9500	5.1500	4.9500	5.0500	+7.676%	58	1,942	-92.871%
2026-06-02	5.0800	5.0800	4.3000	4.6900	+34.770%	54	1,945	-92.324%
2026-05-28	3.4800	3.4800	3.4800	3.4800	-3.333%	1	1,931	-89.655%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-7.692%	13	1,931	-90.000%
2026-05-21	4.0000	4.0000	3.9000	3.9000	-6.024%	11	1,918	-90.769%
2026-05-19	4.0000	4.1500	4.0000	4.1500	+10.667%	9	1,918	-91.325%
2026-05-18	3.7000	3.7500	3.7000	3.7500	-6.250%	11	1,910	-90.400%
2026-05-14	3.9800	4.0100	3.9800	4.0000	+3.093%	71	1,910	-91.000%
2026-05-08	3.8200	3.9300	3.8200	3.8800	-6.053%	162	1,840	-90.722%
2026-05-06	4.1600	4.1600	3.9000	4.1300	-11.563%	401	1,833	-91.283%
2026-05-05	4.7500	4.8500	4.6300	4.6700	-0.849%	411	1,822	-92.291%
2026-05-04	4.6500	4.7700	4.6000	4.7100	-1.464%	384	1,815	-92.357%
2026-05-01	5.0500	5.0500	4.7400	4.7800	+0.632%	574	1,680	-92.469%
2026-04-30	5.2500	5.2500	4.7200	4.7500	-37.908%	88	1,680	-92.421%
2026-04-29	8.2400	8.2400	7.6500	7.6500	-4.732%	8	1,686	-95.294%
2026-04-27	8.5000	8.5000	7.9000	8.0300	-12.432%	129	1,681	-95.517%
2026-04-24	10.3300	10.3300	9.1700	9.1700	-9.208%	3	1,682	-96.074%
2026-04-23	9.9500	10.2000	9.5500	10.1000	-0.980%	1,072	1,682	-96.436%
2026-04-21	10.2000	10.2000	10.2000	10.2000	+0.295%	1	1,023	-96.471%
2026-04-20	10.1600	10.2300	10.1500	10.1700	-10.396%	180	1,023	-96.460%
2026-04-17	11.3000	11.3500	11.3000	11.3500	-3.404%	20	912	-96.828%
2026-04-16	11.3500	11.9500	11.3500	11.7500	-23.948%	1,098	912	-96.936%
2026-04-13	15.4500	15.4500	15.4500	15.4500	-33.890%	1	336	-97.670%
2026-04-02	23.8500	23.9500	23.0000	23.3700	+1.169%	65	288	-98.460%
2026-04-01	23.5000	23.5000	22.8500	23.1000	-13.158%	21	288	-98.442%
2026-03-31	26.6000	26.6000	26.6000	26.6000	-15.016%	1	284	-98.647%
2026-03-30	31.9500	32.3500	31.3000	31.3000	+3.642%	75	283	-98.850%
2026-03-27	30.2500	30.4500	30.0500	30.2000	+2.547%	77	230	-98.808%
2026-03-26	28.4000	29.4500	28.4000	29.4500	+23.377%	130	154	-98.778%
2026-03-24	23.8700	23.8700	23.8700	23.8700	0.000%	50	50	-98.492%