Dark

GOOG20261016P280
GOOG Oct 16 2026 280.00 Put (GOOG261016P00280000)
option OPRA

EOD

Jul 31, 2026

1.75-39.863%(-1.16)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3000	2.3000	1.7500	1.7500	-39.863%	77	7,577	0.000%
2026-07-30	3.1500	3.3500	2.9100	2.9100	-9.063%	43	7,549	-39.863%
2026-07-29	3.1000	3.2000	2.4700	3.2000	+8.108%	88	7,552	-45.313%
2026-07-28	3.4500	3.5000	2.7500	2.9600	-12.941%	264	7,553	-40.878%
2026-07-27	4.1000	4.1000	3.3700	3.4000	-27.350%	325	7,555	-48.529%
2026-07-24	4.7000	4.8000	4.2000	4.6800	-11.864%	65	7,550	-62.607%
2026-07-23	4.9400	5.8500	4.6000	5.3100	+66.458%	529	7,521	-67.043%
2026-07-22	2.8100	3.1900	2.7700	3.1900	+10.764%	35	7,434	-45.141%
2026-07-21	3.0000	3.0000	2.8000	2.8800	+0.699%	99	7,434	-39.236%
2026-07-20	2.5800	2.8600	2.5000	2.8600	-22.703%	10	7,429	-38.811%
2026-07-17	3.5000	3.7000	3.4600	3.7000	+48.000%	6	7,430	-52.703%
2026-07-16	1.9700	2.5000	1.9400	2.5000	+25.000%	7	7,425	-30.000%
2026-07-15	2.5100	2.5200	1.9600	2.0000	-26.740%	31	7,427	-12.500%
2026-07-14	2.7400	2.7400	2.7300	2.7300	-10.492%	2	7,456	-35.897%
2026-07-13	3.1900	3.1900	2.9300	3.0500	-3.175%	62	7,456	-42.623%
2026-07-09	3.4000	3.5000	3.1500	3.1500	+4.305%	23	7,427	-44.444%
2026-07-08	3.0200	3.0200	3.0200	3.0200	+13.534%	2	7,415	-42.053%
2026-07-07	2.5600	2.6600	2.5400	2.6600	-14.194%	6	7,413	-34.211%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-13.889%	3	7,418	-43.548%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-6.494%	1	7,418	-51.389%
2026-06-30	4.0000	4.0000	3.8500	3.8500	-18.085%	4	7,419	-54.545%
2026-06-29	4.7000	4.7000	4.7000	4.7000	-4.082%	5	7,422	-62.766%
2026-06-26	5.2500	5.2500	4.9000	4.9000	-3.922%	7	7,422	-64.286%
2026-06-25	5.5000	5.5000	5.1000	5.1000	+13.333%	8	7,427	-65.686%
2026-06-24	4.2000	4.5000	3.8900	4.5000	+7.143%	51	7,425	-61.111%
2026-06-23	5.3500	5.3500	4.2000	4.2000	-7.692%	15	7,425	-58.333%
2026-06-22	4.0300	5.0500	4.0300	4.5500	+59.091%	453	7,418	-61.538%
2026-06-18	2.8600	2.8600	2.8600	2.8600	-13.333%	2	7,108	-38.811%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+22.677%	2	7,108	-46.970%
2026-06-16	2.6900	2.6900	2.6900	2.6900	-4.947%	2	7,108	-34.944%
2026-06-15	2.8300	2.8300	2.8300	2.8300	-34.186%	3	7,110	-38.163%
2026-06-12	4.2000	4.3000	4.2000	4.3000	-16.505%	31	7,113	-59.302%
2026-06-11	5.2000	5.8600	5.1500	5.1500	+28.750%	50	7,114	-66.019%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-1.235%	20	7,109	-56.250%
2026-06-08	3.8500	4.1200	3.8500	4.0500	+16.379%	11	7,109	-56.790%
2026-06-05	3.4800	3.4800	3.4800	3.4800	-5.946%	1	7,100	-49.713%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-17.411%	1	7,100	-52.703%
2026-06-03	4.3000	4.4800	4.3000	4.4800	+10.617%	31	7,101	-60.938%
2026-06-02	4.0000	4.0800	3.7800	4.0500	+15.057%	22	7,095	-56.790%
2026-06-01	3.4500	3.5200	3.4500	3.5200	+8.978%	43	7,088	-50.284%
2026-05-29	3.2200	3.2500	3.2200	3.2300	+3.859%	9	7,085	-45.820%
2026-05-27	3.1100	3.1100	3.1100	3.1100	-10.116%	1	7,083	-43.730%
2026-05-21	3.4600	3.4600	3.4600	3.4600	-5.978%	1	7,082	-49.422%
2026-05-20	3.7000	3.7500	3.6800	3.6800	+1.657%	35	7,082	-52.446%
2026-05-19	3.7300	3.7900	3.6000	3.6200	+9.697%	39	7,085	-51.657%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-12.000%	1	7,085	-46.970%
2026-05-14	3.6500	3.7500	3.6000	3.7500	-6.250%	55	7,085	-53.333%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+5.263%	1	7,085	-56.250%
2026-05-11	3.6700	3.8000	3.6700	3.8000	+10.787%	10	7,085	-53.947%
2026-05-08	3.4600	3.4800	3.4000	3.4300	-3.652%	168	7,087	-48.980%
2026-05-06	3.6200	3.7000	3.4900	3.5600	-13.592%	388	7,093	-50.843%
2026-05-05	4.0100	4.3200	4.0100	4.1200	-0.723%	410	7,087	-57.524%
2026-05-04	4.2000	4.2500	4.1400	4.1500	-1.190%	645	7,090	-57.831%
2026-05-01	4.2200	4.3900	4.2000	4.2000	-4.545%	436	7,078	-58.333%
2026-04-30	4.8000	4.8600	4.2000	4.4000	-37.589%	247	7,078	-60.227%
2026-04-29	7.5000	7.6000	6.6000	7.0500	-3.425%	11	7,278	-75.177%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+2.817%	1	7,276	-76.027%
2026-04-27	8.4000	8.4000	7.0900	7.1000	-12.562%	146	7,275	-75.352%
2026-04-24	9.1800	9.1800	8.1000	8.1200	-6.667%	127	7,270	-78.448%
2026-04-23	8.7000	8.7000	8.7000	8.7000	-1.695%	20	7,183	-79.885%
2026-04-22	9.1500	9.3100	8.8500	8.8500	-4.324%	7,035	7,183	-80.226%
2026-04-21	9.2500	9.2500	9.2500	9.2500	+2.778%	5	333	-81.081%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+1.695%	2	333	-80.556%
2026-04-17	8.8400	8.8500	8.8400	8.8500	-17.598%	8	331	-80.226%
2026-04-16	10.1000	10.7400	10.0000	10.7400	+4.780%	12	331	-83.706%
2026-04-15	10.2500	10.2500	10.2500	10.2500	-5.963%	20	322	-82.927%
2026-04-14	12.2500	12.3700	10.8000	10.9000	-20.727%	169	302	-83.945%
2026-04-13	13.7500	14.0500	13.6500	13.7500	-7.095%	47	196	-87.273%
2026-04-10	14.5000	14.8000	14.3500	14.8000	-1.857%	19	156	-88.176%
2026-04-09	15.0800	15.0800	15.0800	15.0800	+1.754%	1	152	-88.395%
2026-04-08	14.2500	14.8200	14.2500	14.8200	-22.408%	13	151	-88.192%
2026-04-07	20.2900	20.2900	19.1000	19.1000	-10.118%	41	144	-90.838%
2026-04-02	21.3500	21.3500	21.2500	21.2500	+4.680%	5	136	-91.765%
2026-04-01	20.8500	20.9000	20.3000	20.3000	-21.622%	33	136	-91.379%
2026-03-31	27.0500	27.1400	25.7000	25.9000	-12.736%	30	119	-93.243%
2026-03-30	29.7000	29.8200	28.7000	29.6800	+7.927%	49	111	-94.104%
2026-03-27	28.5500	28.6300	27.5000	27.5000	+2.804%	67	72	-93.636%
2026-03-26	25.1800	26.7500	24.2900	26.7500	+18.102%	14	26	-93.458%
2026-03-25	22.1200	22.8400	22.1200	22.6500	-2.371%	7	14	-92.274%
2026-03-24	21.9700	23.2000	21.9700	23.2000	+16.000%	6	7	-92.457%
2026-03-20	20.0000	20.0000	20.0000	20.0000	+15.540%	4	5	-91.250%
2026-03-18	17.3100	17.3100	17.3100	17.3100	0.000%	1	1	-89.890%