Dark

GOOG20261016P280
GOOG Oct 16 2026 280.00 Put (GOOG261016P00280000)
option OPRA

EOD

Sep 17, 2026

0.2300-46.512%(-0.2000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.2300	0.2300	-46.512%	53	7,871	0.000%
2026-09-16	0.3500	0.4300	0.3300	0.4300	+2.381%	16	7,904	-46.512%
2026-09-15	0.3400	0.4200	0.3400	0.4200	+5.000%	11	7,914	-45.238%
2026-09-14	0.4300	0.4300	0.3400	0.4000	-18.367%	82	7,923	-42.500%
2026-09-11	0.5200	0.5200	0.4400	0.4900	-28.986%	146	7,908	-53.061%
2026-09-10	0.9400	0.9400	0.6300	0.6900	-15.854%	48	7,888	-66.667%
2026-09-09	0.6600	0.9600	0.6600	0.8200	+38.983%	146	7,888	-71.951%
2026-09-08	0.6500	0.7300	0.5900	0.5900	-4.839%	28	7,853	-61.017%
2026-09-04	0.6400	0.6500	0.5700	0.6200	-1.587%	29	7,829	-62.903%
2026-09-03	0.6800	0.7300	0.6200	0.6300	-19.231%	91	7,829	-63.492%
2026-09-02	1.0000	1.0000	0.7400	0.7800	-21.212%	21	7,828	-70.513%
2026-09-01	0.9000	0.9900	0.7800	0.9900	+28.571%	42	7,815	-76.768%
2026-08-31	1.0300	1.0300	0.7700	0.7700	+20.313%	55	7,806	-70.130%
2026-08-28	0.7800	0.7800	0.6400	0.6400	-25.581%	31	7,792	-64.063%
2026-08-27	1.0000	1.0000	0.8500	0.8600	-7.527%	43	7,794	-73.256%
2026-08-26	0.8800	0.9500	0.8800	0.9300	+20.779%	54	7,768	-75.269%
2026-08-25	0.8500	0.9000	0.7600	0.7700	-3.750%	34	7,773	-70.130%
2026-08-24	0.8400	0.9000	0.8000	0.8000	-21.569%	34	7,752	-71.250%
2026-08-21	1.0000	1.0200	0.9700	1.0200	-17.073%	103	7,760	-77.451%
2026-08-20	1.1200	1.3800	1.1100	1.2300	+9.821%	239	7,771	-81.301%
2026-08-19	1.1100	1.2800	1.0000	1.1200	+1.818%	152	7,665	-79.464%
2026-08-18	1.1100	1.1200	1.0400	1.1000	+3.774%	39	7,646	-79.091%
2026-08-17	1.1100	1.1300	1.0600	1.0600	-1.852%	4	7,618	-78.302%
2026-08-14	1.1500	1.1700	1.0800	1.0800	-4.425%	19	7,616	-78.704%
2026-08-13	1.2000	1.2400	1.1300	1.1300	-15.038%	4	7,612	-79.646%
2026-08-12	1.3800	1.5000	1.3300	1.3300	-14.194%	13	7,614	-82.707%
2026-08-11	1.2500	1.5500	1.1800	1.5500	+35.965%	89	7,617	-85.161%
2026-08-10	1.1200	1.1400	1.0800	1.1400	-7.317%	11	7,596	-79.825%
2026-08-07	1.2900	1.3000	1.2300	1.2300	-17.450%	9	7,592	-81.301%
2026-08-06	1.5000	1.5000	1.4900	1.4900	-7.453%	4	7,599	-84.564%
2026-08-05	1.0900	1.6300	1.0400	1.6100	+29.839%	18	7,599	-85.714%
2026-08-04	1.2000	1.4800	1.2000	1.2400	+2.479%	102	7,585	-81.452%
2026-08-03	1.3300	1.3300	1.2100	1.2100	-30.857%	32	7,587	-80.992%
2026-07-31	2.3000	2.3000	1.7500	1.7500	-39.863%	77	7,577	-86.857%
2026-07-30	3.1500	3.3500	2.9100	2.9100	-9.063%	43	7,549	-92.096%
2026-07-29	3.1000	3.2000	2.4700	3.2000	+8.108%	88	7,552	-92.813%
2026-07-28	3.4500	3.5000	2.7500	2.9600	-12.941%	264	7,553	-92.230%
2026-07-27	4.1000	4.1000	3.3700	3.4000	-27.350%	325	7,555	-93.235%
2026-07-24	4.7000	4.8000	4.2000	4.6800	-11.864%	65	7,550	-95.085%
2026-07-23	4.9400	5.8500	4.6000	5.3100	+66.458%	529	7,521	-95.669%
2026-07-22	2.8100	3.1900	2.7700	3.1900	+10.764%	35	7,434	-92.790%
2026-07-21	3.0000	3.0000	2.8000	2.8800	+0.699%	99	7,434	-92.014%
2026-07-20	2.5800	2.8600	2.5000	2.8600	-22.703%	10	7,429	-91.958%
2026-07-17	3.5000	3.7000	3.4600	3.7000	+48.000%	6	7,430	-93.784%
2026-07-16	1.9700	2.5000	1.9400	2.5000	+25.000%	7	7,425	-90.800%
2026-07-15	2.5100	2.5200	1.9600	2.0000	-26.740%	31	7,427	-88.500%
2026-07-14	2.7400	2.7400	2.7300	2.7300	-10.492%	2	7,456	-91.575%
2026-07-13	3.1900	3.1900	2.9300	3.0500	-3.175%	62	7,456	-92.459%
2026-07-09	3.4000	3.5000	3.1500	3.1500	+4.305%	23	7,427	-92.698%
2026-07-08	3.0200	3.0200	3.0200	3.0200	+13.534%	2	7,415	-92.384%
2026-07-07	2.5600	2.6600	2.5400	2.6600	-14.194%	6	7,413	-91.353%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-13.889%	3	7,418	-92.581%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-6.494%	1	7,418	-93.611%
2026-06-30	4.0000	4.0000	3.8500	3.8500	-18.085%	4	7,419	-94.026%
2026-06-29	4.7000	4.7000	4.7000	4.7000	-4.082%	5	7,422	-95.106%
2026-06-26	5.2500	5.2500	4.9000	4.9000	-3.922%	7	7,422	-95.306%
2026-06-25	5.5000	5.5000	5.1000	5.1000	+13.333%	8	7,427	-95.490%
2026-06-24	4.2000	4.5000	3.8900	4.5000	+7.143%	51	7,425	-94.889%
2026-06-23	5.3500	5.3500	4.2000	4.2000	-7.692%	15	7,425	-94.524%
2026-06-22	4.0300	5.0500	4.0300	4.5500	+59.091%	453	7,418	-94.945%
2026-06-18	2.8600	2.8600	2.8600	2.8600	-13.333%	2	7,108	-91.958%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+22.677%	2	7,108	-93.030%
2026-06-16	2.6900	2.6900	2.6900	2.6900	-4.947%	2	7,108	-91.450%
2026-06-15	2.8300	2.8300	2.8300	2.8300	-34.186%	3	7,110	-91.873%
2026-06-12	4.2000	4.3000	4.2000	4.3000	-16.505%	31	7,113	-94.651%
2026-06-11	5.2000	5.8600	5.1500	5.1500	+28.750%	50	7,114	-95.534%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-1.235%	20	7,109	-94.250%
2026-06-08	3.8500	4.1200	3.8500	4.0500	+16.379%	11	7,109	-94.321%
2026-06-05	3.4800	3.4800	3.4800	3.4800	-5.946%	1	7,100	-93.391%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-17.411%	1	7,100	-93.784%
2026-06-03	4.3000	4.4800	4.3000	4.4800	+10.617%	31	7,101	-94.866%
2026-06-02	4.0000	4.0800	3.7800	4.0500	+15.057%	22	7,095	-94.321%
2026-06-01	3.4500	3.5200	3.4500	3.5200	+8.978%	43	7,088	-93.466%
2026-05-29	3.2200	3.2500	3.2200	3.2300	+3.859%	9	7,085	-92.879%
2026-05-27	3.1100	3.1100	3.1100	3.1100	-10.116%	1	7,083	-92.605%
2026-05-21	3.4600	3.4600	3.4600	3.4600	-5.978%	1	7,082	-93.353%
2026-05-20	3.7000	3.7500	3.6800	3.6800	+1.657%	35	7,082	-93.750%
2026-05-19	3.7300	3.7900	3.6000	3.6200	+9.697%	39	7,085	-93.646%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-12.000%	1	7,085	-93.030%
2026-05-14	3.6500	3.7500	3.6000	3.7500	-6.250%	55	7,085	-93.867%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+5.263%	1	7,085	-94.250%
2026-05-11	3.6700	3.8000	3.6700	3.8000	+10.787%	10	7,085	-93.947%
2026-05-08	3.4600	3.4800	3.4000	3.4300	-3.652%	168	7,087	-93.294%
2026-05-06	3.6200	3.7000	3.4900	3.5600	-13.592%	388	7,093	-93.539%
2026-05-05	4.0100	4.3200	4.0100	4.1200	-0.723%	410	7,087	-94.417%
2026-05-04	4.2000	4.2500	4.1400	4.1500	-1.190%	645	7,090	-94.458%
2026-05-01	4.2200	4.3900	4.2000	4.2000	-4.545%	436	7,078	-94.524%
2026-04-30	4.8000	4.8600	4.2000	4.4000	-37.589%	247	7,078	-94.773%
2026-04-29	7.5000	7.6000	6.6000	7.0500	-3.425%	11	7,278	-96.738%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+2.817%	1	7,276	-96.849%
2026-04-27	8.4000	8.4000	7.0900	7.1000	-12.562%	146	7,275	-96.761%
2026-04-24	9.1800	9.1800	8.1000	8.1200	-6.667%	127	7,270	-97.167%
2026-04-23	8.7000	8.7000	8.7000	8.7000	-1.695%	20	7,183	-97.356%
2026-04-22	9.1500	9.3100	8.8500	8.8500	-4.324%	7,035	7,183	-97.401%
2026-04-21	9.2500	9.2500	9.2500	9.2500	+2.778%	5	333	-97.514%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+1.695%	2	333	-97.444%
2026-04-17	8.8400	8.8500	8.8400	8.8500	-17.598%	8	331	-97.401%
2026-04-16	10.1000	10.7400	10.0000	10.7400	+4.780%	12	331	-97.858%
2026-04-15	10.2500	10.2500	10.2500	10.2500	-5.963%	20	322	-97.756%
2026-04-14	12.2500	12.3700	10.8000	10.9000	-20.727%	169	302	-97.890%
2026-04-13	13.7500	14.0500	13.6500	13.7500	-7.095%	47	196	-98.327%
2026-04-10	14.5000	14.8000	14.3500	14.8000	-1.857%	19	156	-98.446%
2026-04-09	15.0800	15.0800	15.0800	15.0800	+1.754%	1	152	-98.475%
2026-04-08	14.2500	14.8200	14.2500	14.8200	-22.408%	13	151	-98.448%
2026-04-07	20.2900	20.2900	19.1000	19.1000	-10.118%	41	144	-98.796%
2026-04-02	21.3500	21.3500	21.2500	21.2500	+4.680%	5	136	-98.918%
2026-04-01	20.8500	20.9000	20.3000	20.3000	-21.622%	33	136	-98.867%
2026-03-31	27.0500	27.1400	25.7000	25.9000	-12.736%	30	119	-99.112%
2026-03-30	29.7000	29.8200	28.7000	29.6800	+7.927%	49	111	-99.225%
2026-03-27	28.5500	28.6300	27.5000	27.5000	+2.804%	67	72	-99.164%
2026-03-26	25.1800	26.7500	24.2900	26.7500	+18.102%	14	26	-99.140%
2026-03-25	22.1200	22.8400	22.1200	22.6500	-2.371%	7	14	-98.985%
2026-03-24	21.9700	23.2000	21.9700	23.2000	+16.000%	6	7	-99.009%
2026-03-20	20.0000	20.0000	20.0000	20.0000	+15.540%	4	5	-98.850%
2026-03-18	17.3100	17.3100	17.3100	17.3100	0.000%	1	1	-98.671%