Dark

GOOG20261016P275
GOOG Oct 16 2026 275.00 Put (GOOG261016P00275000)
option OPRA

EOD

Sep 17, 2026

0.2400-11.111%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.2400	0.2400	-11.111%	7	612	0.000%
2026-09-16	0.2700	0.2800	0.2600	0.2700	-15.625%	49	613	-11.111%
2026-09-15	0.2400	0.3300	0.2400	0.3200	+60.000%	6	613	-25.000%
2026-09-14	0.3100	0.3200	0.2000	0.2000	-47.368%	26	610	+20.000%
2026-09-11	0.4300	0.4300	0.3300	0.3800	-28.302%	93	607	-36.842%
2026-09-10	0.7000	0.7000	0.5300	0.5300	-17.188%	98	589	-54.717%
2026-09-09	0.5100	0.7100	0.5100	0.6400	+23.077%	14	589	-62.500%
2026-09-08	0.5500	0.5500	0.5200	0.5200	+4.000%	7	581	-53.846%
2026-09-04	0.5100	0.5100	0.4600	0.5000	+4.167%	10	583	-52.000%
2026-09-03	0.5100	0.5100	0.4800	0.4800	-22.581%	7	583	-50.000%
2026-09-02	0.7000	0.8100	0.6200	0.6200	-6.061%	104	584	-61.290%
2026-09-01	0.6200	0.6600	0.6200	0.6600	+6.452%	2	570	-63.636%
2026-08-31	0.6500	0.6700	0.5700	0.6200	+14.815%	22	570	-61.290%
2026-08-28	0.5000	0.5400	0.5000	0.5400	-28.000%	10	560	-55.556%
2026-08-27	0.7400	0.8900	0.7400	0.7500	+5.634%	18	570	-68.000%
2026-08-26	0.6600	0.7700	0.6600	0.7100	+4.412%	24	559	-66.197%
2026-08-25	0.5800	0.6800	0.5800	0.6800	-1.449%	3	559	-64.706%
2026-08-24	0.7800	0.7800	0.6900	0.6900	-12.658%	2	559	-65.217%
2026-08-21	0.8000	0.8100	0.7900	0.7900	-21.782%	7	559	-69.620%
2026-08-20	1.0000	1.0100	0.9300	1.0100	+12.222%	9	560	-76.238%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+7.143%	2	553	-73.333%
2026-08-18	0.8400	0.8400	0.8400	0.8400	-1.176%	1	553	-71.429%
2026-08-17	0.8400	0.9500	0.8300	0.8500	-5.556%	23	554	-71.765%
2026-08-14	0.9400	0.9400	0.9000	0.9000	-4.255%	3	560	-73.333%
2026-08-13	0.9500	1.0700	0.9400	0.9400	-20.339%	18	558	-74.468%
2026-08-12	1.0800	1.1900	1.0800	1.1800	-1.667%	7	567	-79.661%
2026-08-11	1.0000	1.2000	0.9800	1.2000	+20.000%	35	567	-80.000%
2026-08-07	1.0700	1.0700	1.0000	1.0000	-18.033%	3	538	-76.000%
2026-08-06	1.2700	1.2800	1.1900	1.2200	+32.609%	7	537	-80.328%
2026-08-04	1.0600	1.0600	0.9200	0.9200	-11.538%	9	538	-73.913%
2026-08-03	1.2200	1.2200	0.9300	1.0400	-32.026%	33	531	-76.923%
2026-07-31	1.9000	1.9000	1.4500	1.5300	-36.250%	8	534	-84.314%
2026-07-30	2.5700	2.5800	2.4000	2.4000	-3.226%	15	538	-90.000%
2026-07-29	2.4500	2.6100	2.0200	2.4800	+2.905%	66	529	-90.323%
2026-07-28	2.7800	2.7800	2.1800	2.4100	-12.364%	102	512	-90.041%
2026-07-27	3.0500	3.0500	2.7500	2.7500	-27.632%	17	508	-91.273%
2026-07-24	3.7500	3.8500	3.4500	3.8000	-11.628%	28	508	-93.684%
2026-07-23	4.1000	5.0000	4.1000	4.3000	+75.510%	194	493	-94.419%
2026-07-22	2.4500	2.4500	2.4500	2.4500	+3.814%	2	419	-90.204%
2026-07-21	2.4800	2.4800	2.3600	2.3600	+3.057%	12	417	-89.831%
2026-07-20	2.4300	2.4300	2.2000	2.2900	-24.918%	118	406	-89.520%
2026-07-17	2.9300	3.1000	2.9300	3.0500	+70.391%	24	307	-92.131%
2026-07-15	2.2600	2.2600	1.7900	1.7900	-28.685%	26	297	-86.592%
2026-07-13	2.5100	2.5100	2.5100	2.5100	-8.727%	2	321	-90.438%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+2.612%	25	321	-91.273%
2026-07-09	3.0000	3.0000	2.6800	2.6800	0.000%	3	296	-91.045%
2026-07-02	2.7100	2.7100	2.6800	2.6800	-10.667%	32	304	-91.045%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-35.065%	1	304	-92.000%
2026-06-25	4.6200	4.6200	4.6200	4.6200	+21.579%	1	304	-94.805%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-5.000%	1	304	-93.684%
2026-06-22	3.7500	4.1200	3.7000	4.0000	+66.667%	20	304	-94.000%
2026-06-18	2.4000	2.4000	2.4000	2.4000	+1.266%	1	307	-90.000%
2026-06-16	2.3700	2.3700	2.3700	2.3700	-4.049%	10	307	-89.873%
2026-06-15	2.4600	2.4700	2.4500	2.4700	-33.957%	36	307	-90.283%
2026-06-12	3.7500	3.7500	3.7300	3.7400	-13.023%	30	305	-93.583%
2026-06-11	5.0000	5.1000	4.3000	4.3000	+31.498%	22	310	-94.419%
2026-06-04	3.3500	3.3500	3.1000	3.2700	-16.154%	5	312	-92.661%
2026-06-03	3.9000	3.9000	3.9000	3.9000	+8.333%	2	312	-93.846%
2026-06-02	3.3500	3.7500	3.3500	3.6000	+20.401%	11	310	-93.333%
2026-06-01	3.0800	3.0800	2.9900	2.9900	+8.333%	45	310	-91.973%
2026-05-28	2.7600	2.7600	2.7600	2.7600	-10.390%	1	274	-91.304%
2026-05-21	3.0900	3.0900	3.0800	3.0800	-5.231%	3	275	-92.208%
2026-05-20	3.2200	3.2500	3.2000	3.2500	+0.309%	5	275	-92.615%
2026-05-14	3.2000	3.2400	3.2000	3.2400	+4.516%	36	274	-92.593%
2026-05-13	3.1500	3.2000	3.0500	3.1000	-12.676%	26	260	-92.258%
2026-05-12	3.4000	3.5500	3.4000	3.5500	+8.563%	21	260	-93.239%
2026-05-11	3.1200	3.2700	3.1200	3.2700	+2.188%	6	260	-92.661%
2026-05-08	3.1000	3.2000	3.1000	3.2000	+1.587%	4	264	-92.500%
2026-05-07	3.2500	3.2500	3.1500	3.1500	-4.834%	18	265	-92.381%
2026-05-06	3.3900	3.3900	3.3000	3.3100	-6.232%	13	255	-92.749%
2026-05-05	3.5300	3.5300	3.5300	3.5300	-1.944%	1	257	-93.201%
2026-05-04	3.8000	3.8000	3.6000	3.6000	-5.263%	6	257	-93.333%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-1.042%	1	258	-93.684%
2026-04-30	4.2500	4.3200	3.8000	3.8400	-40.000%	47	258	-93.750%
2026-04-29	7.0000	7.0000	5.8000	6.4000	-2.736%	14	256	-96.250%
2026-04-28	6.5500	6.5800	6.5000	6.5800	+1.231%	4	252	-96.353%
2026-04-27	6.8500	6.9500	6.4500	6.5000	-9.218%	14	251	-96.308%
2026-04-24	7.2500	7.4500	7.1600	7.1600	-5.541%	7	247	-96.648%
2026-04-23	7.7500	7.7500	7.5800	7.5800	-4.893%	4	247	-96.834%
2026-04-22	8.2500	8.2500	7.9700	7.9700	-3.394%	6	248	-96.989%
2026-04-20	8.0000	8.2500	8.0000	8.2500	+4.430%	5	248	-97.091%
2026-04-17	7.8000	7.9000	7.6000	7.9000	-13.187%	12	248	-96.962%
2026-04-16	9.1000	9.1000	9.1000	9.1000	-1.087%	1	258	-97.363%
2026-04-15	9.2000	9.2000	9.2000	9.2000	-6.599%	1	257	-97.391%
2026-04-14	9.9500	9.9500	9.8500	9.8500	-19.262%	15	258	-97.563%
2026-04-13	12.5000	12.5000	12.2000	12.2000	-8.271%	6	252	-98.033%
2026-04-09	14.1000	14.1500	12.9500	13.3000	-0.746%	65	248	-98.195%
2026-04-08	12.6700	13.4000	12.6700	13.4000	-20.238%	5	197	-98.209%
2026-04-07	16.8000	16.8000	16.8000	16.8000	-13.846%	1	197	-98.571%
2026-04-02	20.3700	20.3700	19.3900	19.5000	+1.828%	153	116	-98.769%
2026-04-01	19.4500	19.4500	19.0600	19.1500	-11.751%	33	116	-98.747%
2026-03-31	23.5300	23.5300	21.7000	21.7000	-20.132%	2	136	-98.894%
2026-03-30	27.1500	27.2000	26.0400	27.1700	-0.110%	154	135	-99.117%
2026-03-27	26.3500	27.2000	26.3500	27.2000	+10.345%	33	31	-99.118%
2026-03-26	23.6500	24.6500	23.6500	24.6500	+22.272%	2	15	-99.026%
2026-03-25	20.1600	20.1600	20.1600	20.1600	-3.541%	1	14	-98.810%
2026-03-24	20.9000	20.9000	20.9000	20.9000	+19.565%	10	13	-98.852%
2026-03-23	17.4800	17.4800	17.4800	17.4800	0.000%	3	3	-98.627%