Dark

GOOG20261016P270
GOOG Oct 16 2026 270.00 Put (GOOG261016P00270000)
option OPRA

EOD

Sep 17, 2026

0.2000-13.043%(-0.0300)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3100	0.3100	0.1800	0.2000	-13.043%	197	1,336	0.000%
2026-09-16	0.2100	0.2300	0.2100	0.2300	-14.815%	8	1,306	-13.043%
2026-09-15	0.2900	0.2900	0.2500	0.2700	+22.727%	4	1,307	-25.926%
2026-09-14	0.2600	0.2600	0.1600	0.2200	-31.250%	13	1,307	-9.091%
2026-09-11	0.2800	0.3200	0.2600	0.3200	-30.435%	21	1,319	-37.500%
2026-09-09	0.4900	0.5200	0.4400	0.4600	+17.949%	20	1,316	-56.522%
2026-09-08	0.4000	0.4000	0.3300	0.3900	+2.632%	24	1,303	-48.718%
2026-09-04	0.3900	0.4100	0.3800	0.3800	-7.317%	10	1,290	-47.368%
2026-09-03	0.4400	0.4400	0.4000	0.4100	-16.327%	59	1,290	-51.220%
2026-09-02	0.5100	0.5100	0.4600	0.4900	-3.922%	19	1,246	-59.184%
2026-09-01	0.5300	0.5300	0.5100	0.5100	+2.000%	3	1,251	-60.784%
2026-08-31	0.5300	0.5400	0.5000	0.5000	+19.048%	11	1,248	-60.000%
2026-08-28	0.4500	0.4600	0.4200	0.4200	-22.222%	7	1,244	-52.381%
2026-08-27	0.6000	0.6000	0.5300	0.5400	-5.263%	45	1,245	-62.963%
2026-08-26	0.5700	0.5700	0.5700	0.5700	+18.750%	1	1,226	-64.912%
2026-08-25	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,226	-58.333%
2026-08-24	0.5900	0.5900	0.5100	0.5300	-15.873%	14	1,225	-62.264%
2026-08-21	0.6800	0.7000	0.6300	0.6300	-17.105%	165	1,236	-68.254%
2026-08-20	0.7000	0.7700	0.7000	0.7600	+13.433%	9	1,229	-73.684%
2026-08-19	0.6700	0.6700	0.6700	0.6700	-5.634%	2	1,225	-70.149%
2026-08-18	0.7100	0.7100	0.7100	0.7100	+5.970%	1	1,225	-71.831%
2026-08-17	0.6700	0.7000	0.6700	0.6700	-5.634%	4	1,226	-70.149%
2026-08-14	0.7400	0.7400	0.7100	0.7100	-8.974%	5	1,227	-71.831%
2026-08-13	0.7800	0.7800	0.7800	0.7800	-17.895%	1	1,227	-74.359%
2026-08-12	0.9900	0.9900	0.9500	0.9500	-4.040%	3	1,228	-78.947%
2026-08-11	0.7700	0.9900	0.7700	0.9900	+22.222%	60	1,227	-79.798%
2026-08-10	0.8100	0.8100	0.8100	0.8100	-13.830%	11	1,200	-75.309%
2026-08-07	0.8600	0.9400	0.8600	0.9400	-11.321%	6	1,209	-78.723%
2026-08-06	1.1300	1.1300	1.0100	1.0600	-4.505%	12	1,208	-81.132%
2026-08-05	1.1500	1.1500	1.0600	1.1100	+35.366%	5	1,205	-81.982%
2026-08-04	0.8500	0.8500	0.8000	0.8200	-7.865%	10	1,207	-75.610%
2026-08-03	0.9000	0.9000	0.8900	0.8900	-28.226%	7	1,209	-77.528%
2026-07-31	1.5000	1.5800	1.2400	1.2400	-36.410%	7	1,207	-83.871%
2026-07-30	2.0300	2.0300	1.9300	1.9500	-6.699%	14	1,210	-89.744%
2026-07-29	1.9900	2.0900	1.9900	2.0900	+4.500%	5	1,207	-90.431%
2026-07-28	2.1000	2.1000	1.8900	2.0000	-16.667%	8	1,207	-90.000%
2026-07-27	2.3500	2.4500	2.3400	2.4000	-23.810%	504	1,202	-91.667%
2026-07-24	2.9900	3.2500	2.9900	3.1500	-7.895%	16	810	-93.651%
2026-07-23	3.4400	4.1100	3.2400	3.4200	+70.149%	169	797	-94.152%
2026-07-22	2.0000	2.0100	2.0000	2.0100	+0.500%	2	760	-90.050%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-1.961%	1	759	-90.000%
2026-07-20	2.0400	2.0400	2.0400	2.0400	-17.073%	2	759	-90.196%
2026-07-17	2.5700	2.5700	2.4600	2.4600	+73.239%	17	759	-91.870%
2026-07-15	1.7000	1.7000	1.4200	1.4200	-30.049%	5	769	-85.915%
2026-07-14	2.0900	2.0900	2.0300	2.0300	-10.965%	2	769	-90.148%
2026-07-09	2.1300	2.6000	2.1300	2.2800	+1.333%	25	768	-91.228%
2026-07-08	2.2100	2.2500	2.2100	2.2500	+2.273%	15	763	-91.111%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-4.762%	1	754	-90.909%
2026-07-02	2.3100	2.3100	2.3100	2.3100	-15.693%	1	755	-91.342%
2026-06-30	2.6800	2.7400	2.6800	2.7400	-30.457%	2	755	-92.701%
2026-06-26	3.9800	3.9800	3.9400	3.9400	+2.338%	2	755	-94.924%
2026-06-25	3.8000	3.8500	3.8000	3.8500	+22.222%	16	754	-94.805%
2026-06-24	3.0000	3.1500	3.0000	3.1500	-11.017%	2	755	-93.651%
2026-06-22	3.0000	3.5500	3.0000	3.5400	+58.036%	317	753	-94.350%
2026-06-18	2.3200	2.3400	2.2400	2.2400	-3.863%	12	446	-91.071%
2026-06-17	2.1000	2.3300	2.1000	2.3300	+13.659%	4	446	-91.416%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-6.818%	20	446	-90.244%
2026-06-15	2.2500	2.2500	2.1600	2.2000	-36.232%	52	436	-90.909%
2026-06-12	3.5500	3.6500	3.3900	3.4500	-21.053%	10	436	-94.203%
2026-06-11	4.1500	4.4500	4.1500	4.3700	+30.448%	30	434	-95.423%
2026-06-10	3.3500	3.3500	3.3500	3.3500	+3.077%	20	432	-94.030%
2026-06-09	3.2500	3.2500	3.2500	3.2500	+5.178%	2	442	-93.846%
2026-06-08	2.9800	3.0900	2.9600	3.0900	-1.905%	47	442	-93.528%
2026-06-05	3.0900	3.1500	3.0900	3.1500	-5.970%	58	440	-93.651%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+8.065%	1	383	-94.030%
2026-06-02	3.3200	3.3200	3.0300	3.1000	+17.424%	8	383	-93.548%
2026-06-01	2.6400	2.6400	2.6400	2.6400	+6.452%	1	381	-92.424%
2026-05-29	2.4800	2.4800	2.4800	2.4800	-13.889%	1	381	-91.935%
2026-05-20	2.9600	2.9600	2.7800	2.8800	0.000%	101	381	-93.056%
2026-05-15	2.8700	2.8800	2.8700	2.8800	+2.491%	26	384	-93.056%
2026-05-14	2.8100	2.8100	2.8100	2.8100	-7.869%	10	409	-92.883%
2026-05-11	2.7700	3.0500	2.7700	3.0500	+10.507%	7	409	-93.443%
2026-05-08	2.8200	2.8200	2.7600	2.7600	-4.167%	6	406	-92.754%
2026-05-07	2.9300	2.9300	2.8800	2.8800	-3.679%	17	401	-93.056%
2026-05-06	2.9100	2.9900	2.9100	2.9900	-6.563%	6	417	-93.311%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-2.439%	2	418	-93.750%
2026-05-04	3.3500	3.3500	3.2500	3.2800	-2.671%	84	418	-93.902%
2026-05-01	3.3700	3.3700	3.3700	3.3700	-1.173%	1	373	-94.065%
2026-04-30	3.7700	3.7700	3.2500	3.4100	-38.000%	89	373	-94.135%
2026-04-29	5.2900	5.6500	5.2900	5.5000	-4.348%	96	400	-96.364%
2026-04-28	6.1200	6.1200	5.7500	5.7500	+1.232%	18	337	-96.522%
2026-04-27	5.8400	5.9000	5.6500	5.6800	-10.972%	98	352	-96.479%
2026-04-24	6.9500	6.9500	6.3500	6.3800	-8.857%	23	309	-96.865%
2026-04-23	6.9300	7.2000	6.9300	7.0000	0.000%	26	306	-97.143%
2026-04-22	7.3500	7.3500	7.0000	7.0000	-0.709%	5	303	-97.143%
2026-04-17	7.6500	7.6500	7.0500	7.0500	-16.071%	6	303	-97.163%
2026-04-16	8.1300	8.4000	8.0000	8.4000	+2.439%	10	304	-97.619%
2026-04-15	8.5000	8.5000	8.2000	8.2000	-6.924%	21	300	-97.561%
2026-04-14	9.3000	9.3000	8.8000	8.8100	-27.490%	26	281	-97.730%
2026-04-10	11.8500	12.1500	11.8500	12.1500	+3.404%	7	260	-98.354%
2026-04-09	11.7500	11.7500	11.7500	11.7500	-2.490%	51	253	-98.298%
2026-04-08	11.3700	12.0500	11.3700	12.0500	-23.151%	5	237	-98.340%
2026-04-07	15.6000	15.7400	15.6000	15.6800	-12.889%	3	234	-98.724%
2026-04-02	18.6000	18.6000	17.5000	18.0000	+9.890%	203	115	-98.889%
2026-04-01	17.0100	17.5700	16.3800	16.3800	-18.304%	4	115	-98.779%
2026-03-31	20.0500	20.0500	20.0500	20.0500	-18.163%	1	113	-99.002%
2026-03-30	24.8000	24.8500	23.7600	24.5000	+0.123%	119	112	-99.184%
2026-03-27	24.0000	24.4700	24.0000	24.4700	+19.366%	3	6	-99.183%
2026-03-26	19.8500	20.5000	19.8500	20.5000	0.000%	3	3	-99.024%