Dark

GOOG20261016P265
GOOG Oct 16 2026 265.00 Put (GOOG261016P00265000)
option OPRA

EOD

Sep 17, 2026

0.2100+10.526%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.2100	0.1500	0.2100	+10.526%	18	1,725	0.000%
2026-09-16	0.2500	0.2500	0.1700	0.1900	-5.000%	47	1,725	+10.526%
2026-09-14	0.1900	0.2100	0.1700	0.2000	-16.667%	39	1,724	+5.000%
2026-09-11	0.2600	0.2600	0.2400	0.2400	-40.000%	25	1,712	-12.500%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+11.111%	10	1,726	-47.500%
2026-09-09	0.4100	0.4200	0.3600	0.3600	+20.000%	15	1,716	-41.667%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,710	-30.000%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-21.429%	3	1,710	-36.364%
2026-09-02	0.4300	0.4300	0.4200	0.4200	+2.439%	2	1,713	-50.000%
2026-09-01	0.4800	0.4800	0.4000	0.4100	0.000%	5	1,713	-48.780%
2026-08-31	0.4200	0.4200	0.4000	0.4100	-2.381%	15	1,710	-48.780%
2026-08-28	0.3800	0.4200	0.3700	0.4200	-4.545%	13	1,703	-50.000%
2026-08-27	0.5200	0.5200	0.4400	0.4400	-15.385%	23	1,706	-52.273%
2026-08-26	0.5000	0.5200	0.4900	0.5200	+18.182%	6	1,698	-59.615%
2026-08-24	0.5700	0.5700	0.3800	0.4400	-15.385%	9	1,696	-52.273%
2026-08-21	0.5500	0.5700	0.5000	0.5200	-17.460%	166	1,696	-59.615%
2026-08-20	0.6200	0.6300	0.6200	0.6300	-7.353%	10	1,694	-66.667%
2026-08-18	0.5700	0.6800	0.5700	0.6800	+23.636%	5	1,689	-69.118%
2026-08-17	0.5700	0.6000	0.5500	0.5500	-6.780%	25	1,686	-61.818%
2026-08-14	0.6000	0.6200	0.5700	0.5900	-1.667%	15	1,686	-64.407%
2026-08-13	0.6700	0.6700	0.6000	0.6000	-13.043%	289	1,701	-65.000%
2026-08-12	0.7600	0.7900	0.6900	0.6900	-14.815%	5	1,414	-69.565%
2026-08-11	0.6500	0.8100	0.6100	0.8100	+28.571%	11	1,414	-74.074%
2026-08-10	0.6300	0.6300	0.6300	0.6300	-7.353%	1	1,412	-66.667%
2026-08-07	0.7200	0.7200	0.6800	0.6800	-20.930%	4	1,412	-69.118%
2026-08-06	0.8600	0.8600	0.8600	0.8600	-16.505%	1	1,410	-75.581%
2026-08-05	1.0300	1.0300	1.0300	1.0300	+33.766%	1	1,410	-79.612%
2026-08-03	0.7300	0.8500	0.7300	0.7700	-25.243%	4	1,410	-72.727%
2026-07-31	1.1400	1.2000	1.0100	1.0300	-34.395%	7	1,409	-79.612%
2026-07-30	1.5700	1.5700	1.5700	1.5700	-7.101%	1	1,409	-86.624%
2026-07-29	1.6500	1.7500	1.6500	1.6900	+12.667%	9	1,410	-87.574%
2026-07-28	1.8200	1.8200	1.5000	1.5000	-14.286%	65	1,410	-86.000%
2026-07-27	1.8400	2.0000	1.7500	1.7500	-32.692%	44	1,386	-88.000%
2026-07-24	2.4500	2.6100	2.2800	2.6000	-0.763%	35	1,365	-91.923%
2026-07-23	2.8000	3.3000	2.6200	2.6200	+53.216%	66	1,354	-91.985%
2026-07-22	1.6400	1.7100	1.6400	1.7100	-20.465%	2	1,339	-87.719%
2026-07-17	2.1100	2.1500	2.0000	2.1500	+73.387%	7	1,339	-90.233%
2026-07-15	1.6700	1.6700	1.2200	1.2400	-31.111%	99	1,341	-83.065%
2026-07-13	1.9000	1.9000	1.8000	1.8000	-10.000%	8	1,352	-88.333%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+2.564%	25	1,352	-89.500%
2026-07-09	1.9200	2.1400	1.9200	1.9500	+1.563%	54	1,327	-89.231%
2026-07-08	1.9400	2.0000	1.9000	1.9200	-5.882%	63	1,315	-89.063%
2026-07-06	2.0600	2.1400	1.9100	2.0400	-25.000%	7	1,253	-89.706%
2026-06-29	2.6600	2.7200	2.6600	2.7200	-25.479%	2	1,253	-92.279%
2026-06-26	3.4000	3.6500	3.3800	3.6500	+43.701%	5	1,253	-94.247%
2026-06-24	2.5400	2.5400	2.5400	2.5400	-4.511%	1	1,252	-91.732%
2026-06-23	2.6600	2.6600	2.6600	2.6600	-16.088%	15	1,252	-92.105%
2026-06-22	2.3200	3.1700	2.3000	3.1700	+80.114%	46	1,237	-93.375%
2026-06-16	1.7600	1.7600	1.7600	1.7600	-10.204%	2	1,237	-88.068%
2026-06-15	2.0500	2.0500	1.9600	1.9600	-29.749%	6	1,237	-89.286%
2026-06-12	2.7800	2.7900	2.7800	2.7900	-11.429%	30	1,237	-92.473%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+10.915%	2	1,241	-93.333%
2026-06-09	2.3100	2.8400	2.3100	2.8400	+2.899%	6	1,241	-92.606%
2026-06-08	2.6300	2.7800	2.6300	2.7600	+16.949%	75	1,241	-92.391%
2026-06-05	2.3600	2.3600	2.3600	2.3600	-20.539%	1	1,196	-91.102%
2026-06-03	2.8600	2.9700	2.8600	2.9700	+10.409%	3	1,196	-92.929%
2026-06-02	2.6000	2.7500	2.6000	2.6900	+24.537%	5	1,196	-92.193%
2026-05-29	2.2100	2.2100	2.1600	2.1600	-8.861%	3	1,195	-90.278%
2026-05-21	2.3600	2.3700	2.3600	2.3700	+3.043%	2	1,195	-91.139%
2026-05-18	2.3000	2.3000	2.3000	2.3000	-15.751%	10	1,195	-90.870%
2026-05-14	2.7300	2.7300	2.7300	2.7300	+1.111%	1	1,186	-92.308%
2026-05-11	2.7100	2.7100	2.7000	2.7000	+11.111%	6	1,185	-92.222%
2026-05-08	2.4300	2.4300	2.4300	2.4300	-12.903%	1	1,179	-91.358%
2026-05-07	2.6400	2.7900	2.6100	2.7900	-1.761%	7	1,179	-92.473%
2026-05-05	2.8400	2.8400	2.8400	2.8400	-5.648%	1	1,176	-92.606%
2026-05-04	3.0300	3.0300	2.9900	3.0100	-1.311%	62	1,175	-93.023%
2026-05-01	3.0500	3.0500	3.0500	3.0500	-3.175%	1	1,198	-93.115%
2026-04-30	3.1000	3.2000	3.1000	3.1500	-32.112%	272	1,198	-93.333%
2026-04-29	4.6400	4.6400	4.6400	4.6400	-9.903%	1	975	-95.474%
2026-04-28	5.2000	5.2000	5.1500	5.1500	-1.341%	3	976	-95.922%
2026-04-27	5.1000	5.2200	5.1000	5.2200	-8.421%	21	976	-95.977%
2026-04-24	5.7000	5.7000	5.7000	5.7000	-8.065%	2	975	-96.316%
2026-04-23	6.1600	6.2000	6.0700	6.2000	-3.276%	3	975	-96.613%
2026-04-20	6.4100	6.4100	6.4100	6.4100	+0.786%	1	975	-96.724%
2026-04-17	7.1100	7.1100	6.3600	6.3600	-19.494%	8	975	-96.698%
2026-04-16	7.4500	7.9000	7.4500	7.9000	+7.483%	70	969	-97.342%
2026-04-15	7.5500	7.5500	7.3100	7.3500	-7.197%	23	944	-97.143%
2026-04-14	8.9700	8.9700	7.9000	7.9200	-21.970%	13	964	-97.348%
2026-04-13	10.2500	10.2500	10.1500	10.1500	-6.452%	77	960	-97.931%
2026-04-10	10.7500	11.0000	10.6500	10.8500	-2.252%	39	917	-98.065%
2026-04-09	10.5500	11.2000	10.5500	11.1000	+5.213%	755	879	-98.108%
2026-04-08	10.7500	11.1500	10.5500	10.5500	-27.690%	19	260	-98.009%
2026-04-07	14.1000	14.6100	13.9000	14.5900	-0.068%	11	241	-98.561%
2026-04-01	15.8600	15.8600	14.6000	14.6000	-24.936%	280	241	-98.562%
2026-03-31	20.2500	20.2500	19.4500	19.4500	-15.177%	22	100	-98.920%
2026-03-30	22.5000	22.9300	21.6500	22.9300	+11.041%	12	100	-99.084%
2026-03-26	19.6500	20.7000	19.6500	20.6500	+28.660%	109	90	-98.983%
2026-03-24	16.0500	16.0500	16.0500	16.0500	+14.154%	1	2	-98.692%
2026-03-23	14.0600	14.0600	14.0600	14.0600	0.000%	1	1	-98.506%