Dark

GOOG20261016P260
GOOG Oct 16 2026 260.00 Put (GOOG261016P00260000)
option OPRA

EOD

Sep 17, 2026

0.1200+9.091%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.2200	0.1200	0.1200	+9.091%	20	1,108	0.000%
2026-09-16	0.1200	0.1200	0.1100	0.1100	-31.250%	3	1,109	+9.091%
2026-09-15	0.1700	0.2000	0.1500	0.1600	0.000%	7	1,111	-25.000%
2026-09-14	0.1800	0.2400	0.1300	0.1600	-20.000%	9	1,112	-25.000%
2026-09-11	0.2300	0.2300	0.1900	0.2000	-31.034%	209	1,115	-40.000%
2026-09-09	0.3000	0.3400	0.2800	0.2900	+7.407%	28	1,317	-58.621%
2026-09-08	0.2400	0.3000	0.2300	0.2700	+3.846%	14	1,306	-55.556%
2026-09-04	0.2500	0.2600	0.2500	0.2600	-23.529%	6	1,311	-53.846%
2026-09-02	0.4700	0.4700	0.3400	0.3400	0.000%	6	1,311	-64.706%
2026-09-01	0.3400	0.3700	0.3300	0.3400	+3.030%	47	1,311	-64.706%
2026-08-31	0.3300	0.3400	0.3300	0.3300	+13.793%	11	1,299	-63.636%
2026-08-28	0.3400	0.4000	0.2900	0.2900	-19.444%	22	1,289	-58.621%
2026-08-27	0.3500	0.4000	0.3500	0.3600	-10.000%	18	1,296	-66.667%
2026-08-26	0.4200	0.4200	0.3700	0.4000	+21.212%	3	1,303	-70.000%
2026-08-25	0.4600	0.4600	0.3300	0.3300	-8.333%	12	1,301	-63.636%
2026-08-24	0.4900	0.4900	0.3600	0.3600	-14.286%	23	1,300	-66.667%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-19.231%	13	1,293	-71.429%
2026-08-20	0.5600	0.5600	0.4600	0.5200	+1.961%	12	1,293	-76.923%
2026-08-18	0.5100	0.5100	0.5100	0.5100	+6.250%	11	1,287	-76.471%
2026-08-17	0.4700	0.4800	0.4700	0.4800	-2.041%	8	1,298	-75.000%
2026-08-14	0.5100	0.5100	0.4600	0.4900	-2.000%	62	1,290	-75.510%
2026-08-13	0.5400	0.5400	0.5000	0.5000	-10.714%	18	1,290	-76.000%
2026-08-12	0.5700	0.6400	0.5300	0.5600	-17.647%	9	1,297	-78.571%
2026-08-11	0.6100	0.6800	0.6100	0.6800	+25.926%	212	1,291	-82.353%
2026-08-10	0.6000	0.6800	0.5400	0.5400	-12.903%	13	1,091	-77.778%
2026-08-07	0.6500	0.6600	0.6200	0.6200	-13.889%	79	1,091	-80.645%
2026-08-06	0.7500	0.7500	0.7100	0.7200	-12.195%	60	1,089	-83.333%
2026-08-05	0.5500	0.9200	0.5500	0.8200	+17.143%	49	1,088	-85.366%
2026-08-04	0.6500	0.7200	0.6500	0.7000	+4.478%	14	1,088	-82.857%
2026-08-03	0.7000	0.7300	0.6500	0.6700	-21.176%	31	1,088	-82.090%
2026-07-31	1.0000	1.0400	0.8500	0.8500	-33.594%	43	1,093	-85.882%
2026-07-30	1.2800	1.2800	1.2800	1.2800	+7.563%	10	1,068	-90.625%
2026-07-29	1.3400	1.3900	1.1900	1.1900	-4.800%	17	1,068	-89.916%
2026-07-28	1.2900	1.2900	1.1900	1.2500	-13.194%	3	1,059	-90.400%
2026-07-27	1.5100	1.6900	1.4400	1.4400	-28.000%	29	1,060	-91.667%
2026-07-24	2.0600	2.1300	1.8600	2.0000	-13.043%	10	1,056	-94.000%
2026-07-23	2.1500	2.5900	2.1100	2.3000	+65.468%	220	1,058	-94.783%
2026-07-22	1.4400	1.4400	1.3500	1.3900	-2.797%	13	886	-91.367%
2026-07-21	1.4000	1.4400	1.4000	1.4300	+5.926%	25	874	-91.608%
2026-07-20	1.4600	1.4600	1.2700	1.3500	-28.571%	65	850	-91.111%
2026-07-17	1.8800	1.9200	1.7300	1.8900	+28.571%	20	788	-93.651%
2026-07-16	0.9700	1.4700	0.9700	1.4700	+37.383%	6	776	-91.837%
2026-07-15	1.1000	1.1000	1.0500	1.0700	-29.605%	11	773	-88.785%
2026-07-14	1.5900	1.5900	1.5000	1.5200	-4.403%	13	774	-92.105%
2026-07-13	1.6600	1.6600	1.5600	1.5900	-2.454%	13	773	-92.453%
2026-07-10	1.6700	1.6800	1.6200	1.6300	-1.212%	13	763	-92.638%
2026-07-09	1.7900	1.7900	1.6500	1.6500	-2.367%	3	750	-92.727%
2026-07-08	1.6900	1.6900	1.6900	1.6900	+19.014%	1	750	-92.899%
2026-07-07	1.4200	1.4200	1.4200	1.4200	+2.158%	1	749	-91.549%
2026-07-06	1.3900	1.3900	1.3900	1.3900	-28.718%	2	749	-91.367%
2026-07-02	1.9500	1.9500	1.9500	1.9500	-13.333%	4	747	-93.846%
2026-06-30	2.2500	2.2500	2.2500	2.2500	+1.351%	1	747	-94.667%
2026-06-29	2.2200	2.2200	2.2100	2.2200	-22.917%	169	748	-94.595%
2026-06-25	2.8600	2.8900	2.8100	2.8800	+19.502%	8	589	-95.833%
2026-06-23	2.6100	2.6100	2.4100	2.4100	-5.118%	3	589	-95.021%
2026-06-22	2.0400	2.7000	2.0400	2.5400	+58.750%	55	590	-95.276%
2026-06-17	1.7000	1.7300	1.5800	1.6000	-4.762%	14	590	-92.500%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-44.000%	1	590	-92.857%
2026-06-11	3.3200	3.3200	3.0000	3.0000	+36.364%	2	590	-96.000%
2026-06-05	2.0800	2.2000	2.0800	2.2000	-5.172%	5	592	-94.545%
2026-06-02	2.3200	2.3200	2.3200	2.3200	+12.077%	2	592	-94.828%
2026-06-01	2.0700	2.0700	2.0700	2.0700	+1.471%	44	590	-94.203%
2026-05-29	2.0000	2.0400	2.0000	2.0400	+7.368%	3	546	-94.118%
2026-05-28	1.9600	1.9600	1.8900	1.9000	-2.062%	55	546	-93.684%
2026-05-27	1.9400	1.9400	1.9400	1.9400	-7.177%	5	546	-93.814%
2026-05-26	2.0900	2.0900	2.0900	2.0900	-6.278%	1	549	-94.258%
2026-05-15	2.2300	2.2300	2.2300	2.2300	-2.620%	1	549	-94.619%
2026-05-14	2.2800	2.2900	2.2800	2.2900	-12.595%	20	548	-94.760%
2026-05-12	2.6200	2.6200	2.6200	2.6200	+16.444%	1	537	-95.420%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-3.433%	6	537	-94.667%
2026-05-07	2.3400	2.3400	2.2900	2.3300	+0.431%	178	531	-94.850%
2026-05-06	2.3300	2.3300	2.3200	2.3200	-11.450%	12	377	-94.828%
2026-05-05	2.6200	2.6200	2.6200	2.6200	0.000%	1	376	-95.420%
2026-05-04	2.5800	2.6200	2.5800	2.6200	-1.504%	156	376	-95.420%
2026-05-01	2.6600	2.6600	2.6600	2.6600	+3.101%	1	239	-95.489%
2026-04-30	2.9400	2.9500	2.5800	2.5800	-37.073%	3	239	-95.349%
2026-04-29	4.3000	4.3000	4.1000	4.1000	-8.889%	3	238	-97.073%
2026-04-28	4.5700	4.6000	4.5000	4.5000	0.000%	3	239	-97.333%
2026-04-27	4.5000	4.5000	4.5000	4.5000	-7.407%	5	239	-97.333%
2026-04-24	4.8600	4.8600	4.8600	4.8600	-17.065%	6	236	-97.531%
2026-04-22	5.8600	5.8600	5.8600	5.8600	+5.586%	10	236	-97.952%
2026-04-21	5.8000	5.8000	5.5500	5.5500	-2.632%	2	226	-97.838%
2026-04-20	5.6500	5.7500	5.6500	5.7000	-17.867%	70	226	-97.895%
2026-04-16	6.5000	6.9400	6.5000	6.9400	+5.954%	5	167	-98.271%
2026-04-15	6.7300	6.7300	6.5500	6.5500	-9.655%	10	163	-98.168%
2026-04-14	7.6500	7.6500	7.2500	7.2500	-24.870%	14	164	-98.345%
2026-04-10	9.7000	9.7000	9.6500	9.6500	-8.095%	3	159	-98.756%
2026-04-09	10.5000	10.5000	10.5000	10.5000	+9.833%	1	158	-98.857%
2026-04-08	9.5600	9.5600	9.5600	9.5600	-25.020%	1	158	-98.745%
2026-04-07	13.5500	13.5500	12.4500	12.7500	-13.265%	13	158	-99.059%
2026-04-02	14.5000	14.7000	14.4000	14.7000	-29.088%	16	139	-99.184%
2026-03-30	20.4500	20.7300	19.6500	20.7300	+6.308%	139	139	-99.421%
2026-03-27	19.5000	19.5000	19.5000	19.5000	+27.451%	1	16	-99.385%
2026-03-25	15.3000	15.3000	15.3000	15.3000	+3.448%	1	15	-99.216%
2026-03-20	14.7900	14.7900	14.7900	14.7900	+21.429%	6	14	-99.189%
2026-03-18	11.9900	12.1900	11.9900	12.1800	0.000%	28	14	-99.015%