Dark

GOOG20261016P250
GOOG Oct 16 2026 250.00 Put (GOOG261016P00250000)
option OPRA

EOD

Sep 17, 2026

0.0700-30.000%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.0700	0.0700	-30.000%	8	1,161	0.000%
2026-09-16	0.1000	0.1200	0.1000	0.1000	-16.667%	3	1,155	-30.000%
2026-09-15	0.1600	0.1600	0.0900	0.1200	+9.091%	32	1,154	-41.667%
2026-09-14	0.1500	0.1700	0.0900	0.1100	-8.333%	18	1,139	-36.364%
2026-09-11	0.2000	0.2000	0.1200	0.1200	-40.000%	15	1,125	-41.667%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,122	-65.000%
2026-09-09	0.1400	0.2000	0.1400	0.1800	+20.000%	56	1,122	-61.111%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-44.444%	1	1,066	-53.333%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+28.571%	1	1,064	-74.074%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+40.000%	2	1,064	-66.667%
2026-08-31	0.2200	0.2500	0.1500	0.1500	-34.783%	32	1,064	-53.333%
2026-08-28	0.2300	0.2300	0.2300	0.2300	-17.857%	2	1,059	-69.565%
2026-08-27	0.2300	0.2800	0.2300	0.2800	+7.692%	4	1,059	-75.000%
2026-08-26	0.3700	0.3700	0.2600	0.2600	+18.182%	501	1,057	-73.077%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,101	-68.182%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,101	-70.833%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-26.471%	1	1,100	-72.000%
2026-08-20	0.2900	0.3500	0.2900	0.3400	+9.677%	80	1,100	-79.412%
2026-08-19	0.3100	0.3100	0.3100	0.3100	-6.061%	2	1,089	-77.419%
2026-08-18	0.2500	0.3300	0.2500	0.3300	+10.000%	3	1,089	-78.788%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-31.818%	1	1,087	-76.667%
2026-08-11	0.4000	0.4400	0.3400	0.4400	+18.919%	10	1,086	-84.091%
2026-08-10	0.3700	0.3700	0.3700	0.3700	-11.905%	9	1,085	-81.081%
2026-08-07	0.4500	0.4500	0.4200	0.4200	-22.222%	10	1,090	-83.333%
2026-08-06	0.5500	0.5700	0.5400	0.5400	-8.475%	58	1,093	-87.037%
2026-08-05	0.5000	0.5900	0.5000	0.5900	+25.532%	52	1,111	-88.136%
2026-08-04	0.5200	0.5400	0.4700	0.4700	-4.082%	55	1,062	-85.106%
2026-08-03	0.5000	0.5000	0.4700	0.4900	-18.333%	6	1,071	-85.714%
2026-07-31	0.6800	0.6800	0.6000	0.6000	-34.066%	2	1,071	-88.333%
2026-07-30	1.0100	1.0100	0.8600	0.9100	+12.346%	25	1,071	-92.308%
2026-07-29	0.8400	0.8400	0.8100	0.8100	-8.989%	2	1,054	-91.358%
2026-07-27	1.1500	1.1500	0.8800	0.8900	-34.559%	57	1,055	-92.135%
2026-07-24	1.4600	1.4600	1.2500	1.3600	-9.333%	557	1,040	-94.853%
2026-07-23	1.4300	1.7300	1.4300	1.5000	+45.631%	45	970	-95.333%
2026-07-21	1.0200	1.0300	1.0200	1.0300	+7.292%	22	941	-93.204%
2026-07-20	0.9600	0.9600	0.9600	0.9600	-4.950%	1	931	-92.708%
2026-07-16	0.8500	1.0100	0.7600	1.0100	+26.250%	4	931	-93.069%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-33.333%	1	928	-91.250%
2026-07-13	1.1000	1.2000	1.1000	1.2000	+4.348%	8	927	-94.167%
2026-07-09	1.2900	1.2900	1.1500	1.1500	-7.258%	14	927	-93.913%
2026-07-08	1.1000	1.2400	1.1000	1.2400	+22.772%	56	923	-94.355%
2026-07-07	1.0100	1.0100	1.0100	1.0100	-12.931%	2	899	-93.069%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-15.328%	2	901	-93.966%
2026-07-01	1.3700	1.3700	1.3700	1.3700	-13.836%	3	901	-94.891%
2026-06-29	1.5900	1.5900	1.5900	1.5900	-29.018%	2	901	-95.597%
2026-06-26	2.2400	2.2400	2.2400	2.2400	+11.443%	1	901	-96.875%
2026-06-25	1.9900	2.0900	1.9900	2.0100	+21.818%	8	901	-96.517%
2026-06-23	1.7800	1.8100	1.6500	1.6500	-3.509%	201	900	-95.758%
2026-06-22	1.4500	1.9600	1.4500	1.7100	+37.903%	9	759	-95.906%
2026-06-18	1.2400	1.2400	1.2400	1.2400	0.000%	1	758	-94.355%
2026-06-17	1.2500	1.2600	1.1800	1.2400	+5.085%	5	758	-94.355%
2026-06-15	1.1800	1.1800	1.1800	1.1800	-52.800%	3	758	-94.068%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+16.822%	400	758	-97.200%
2026-06-10	2.1400	2.1400	2.1400	2.1400	+7.538%	1	578	-96.729%
2026-06-09	1.9200	1.9900	1.9200	1.9900	+23.602%	4	578	-96.482%
2026-06-05	1.6100	1.6100	1.6100	1.6100	-1.829%	1	578	-95.652%
2026-06-04	1.6400	1.6400	1.6400	1.6400	-17.172%	1	578	-95.732%
2026-06-03	1.9200	2.0700	1.8500	1.9800	+26.923%	10	579	-96.465%
2026-05-29	1.5600	1.5600	1.5600	1.5600	+3.311%	1	581	-95.513%
2026-05-28	1.5100	1.5100	1.5100	1.5100	-11.696%	1	582	-95.364%
2026-05-22	1.7100	1.7100	1.7100	1.7100	-3.933%	30	581	-95.906%
2026-05-14	1.7800	1.7800	1.7800	1.7800	-3.784%	1	553	-96.067%
2026-05-11	1.8500	1.8500	1.8500	1.8500	-2.116%	1	553	-96.216%
2026-05-06	1.8900	1.8900	1.8900	1.8900	-16.372%	1	553	-96.296%
2026-05-05	2.0100	2.2600	2.0000	2.2600	+7.619%	3	553	-96.903%
2026-05-04	2.2000	2.2000	1.9500	2.1000	-7.080%	16	556	-96.667%
2026-05-01	2.2600	2.2600	2.2600	2.2600	+1.345%	2	550	-96.903%
2026-04-30	2.2300	2.2300	2.0500	2.2300	-30.313%	8	550	-96.861%
2026-04-29	3.7200	3.7200	3.2000	3.2000	-12.088%	2	551	-97.813%
2026-04-28	3.6400	3.6400	3.6400	3.6400	+4.000%	1	551	-98.077%
2026-04-27	3.6000	3.6000	3.4600	3.5000	-9.091%	12	550	-98.000%
2026-04-24	3.8300	3.8500	3.8300	3.8500	-11.494%	4	554	-98.182%
2026-04-22	4.5000	4.5000	4.2500	4.3500	-11.043%	20	553	-98.391%
2026-04-21	4.5100	4.9000	4.5100	4.8900	+9.152%	30	532	-98.569%
2026-04-20	4.4900	4.4900	4.4800	4.4800	-8.571%	2	532	-98.438%
2026-04-17	4.9000	4.9000	4.9000	4.9000	-10.909%	3	532	-98.571%
2026-04-16	5.2000	5.5000	5.2000	5.5000	+6.178%	288	532	-98.727%
2026-04-15	5.3300	5.3300	5.1800	5.1800	-7.993%	13	664	-98.649%
2026-04-14	6.5500	6.5500	5.5500	5.6300	-22.877%	4	670	-98.757%
2026-04-13	7.4000	7.4000	7.3000	7.3000	-6.410%	6	669	-99.041%
2026-04-10	7.6800	7.8000	7.6800	7.8000	-3.704%	32	670	-99.103%
2026-04-09	7.6700	8.1000	7.6700	8.1000	+4.922%	10	658	-99.136%
2026-04-08	7.4000	7.7200	7.4000	7.7200	-22.800%	2	663	-99.093%
2026-04-07	10.4300	10.4300	10.0000	10.0000	-10.314%	3	664	-99.300%
2026-04-06	11.1500	11.1500	11.1500	11.1500	-5.106%	1	665	-99.372%
2026-04-02	12.0000	12.1000	11.7500	11.7500	+3.070%	13	662	-99.404%
2026-04-01	11.5000	11.5000	11.4000	11.4000	-31.159%	98	662	-99.386%
2026-03-30	16.5000	16.8000	16.5000	16.5600	-2.070%	60	579	-99.577%
2026-03-27	16.9100	16.9100	16.9100	16.9100	+10.523%	10	536	-99.586%
2026-03-26	15.3000	15.3000	15.3000	15.3000	+21.525%	4	526	-99.542%
2026-03-25	12.0000	12.7000	12.0000	12.5900	+0.720%	13	522	-99.444%
2026-03-24	12.1100	12.5000	12.1100	12.5000	+19.048%	4	509	-99.440%
2026-03-23	10.1000	10.5000	10.1000	10.5000	-13.934%	2	505	-99.333%
2026-03-20	11.0800	12.2000	11.0800	12.2000	+16.858%	501	504	-99.426%
2026-03-19	10.6500	10.6500	10.4400	10.4400	+16.648%	2	4	-99.330%
2026-03-18	9.2000	9.2000	8.9500	8.9500	0.000%	2	0	-99.218%