Dark

GOOG20261016P245
GOOG Oct 16 2026 245.00 Put (GOOG261016P00245000)
option OPRA

EOD

Sep 17, 2026

0.0900-10.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0900	0.0900	-10.000%	4	1,432	0.000%
2026-09-16	0.1000	0.2000	0.1000	0.1000	-47.368%	26	1,430	-10.000%
2026-09-15	0.1500	0.1900	0.1000	0.1900	+72.727%	4	1,430	-52.632%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-15.385%	28	1,430	-18.182%
2026-09-11	0.1900	0.1900	0.1300	0.1300	-23.529%	5	1,411	-30.769%
2026-09-10	0.2300	0.2300	0.1700	0.1700	+54.545%	4	1,411	-47.059%
2026-09-09	0.1900	0.1900	0.1100	0.1100	0.000%	5	1,411	-18.182%
2026-09-08	0.1800	0.1800	0.1100	0.1100	-38.889%	2	1,409	-18.182%
2026-09-04	0.1700	0.1800	0.1700	0.1800	-28.000%	2	1,406	-50.000%
2026-09-03	0.2000	0.2500	0.2000	0.2500	-10.714%	2	1,406	-64.000%
2026-09-01	0.2800	0.2800	0.2800	0.2800	+47.368%	1	1,405	-67.857%
2026-08-31	0.2400	0.2400	0.1900	0.1900	-13.636%	2	1,406	-52.632%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-4.348%	2	1,404	-59.091%
2026-08-24	0.2500	0.2500	0.2300	0.2300	-36.111%	8	1,404	-60.870%
2026-08-20	0.2800	0.3600	0.2800	0.3600	-5.263%	4	1,406	-75.000%
2026-08-18	0.3400	0.3800	0.3400	0.3800	+40.741%	3	1,406	-76.316%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-12.903%	5	1,404	-66.667%
2026-08-14	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,399	-70.968%
2026-08-10	0.3800	0.3800	0.3000	0.3000	-18.919%	22	1,399	-70.000%
2026-08-07	0.3700	0.3700	0.3700	0.3700	-21.277%	1	1,398	-75.676%
2026-08-06	0.7400	0.7400	0.4700	0.4700	-7.843%	21	1,398	-80.851%
2026-08-05	0.4300	0.5200	0.4300	0.5100	+18.605%	16	1,383	-82.353%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-17.308%	10	1,373	-79.070%
2026-07-31	0.6200	0.6200	0.5200	0.5200	-25.714%	15	1,373	-82.692%
2026-07-30	0.9200	0.9300	0.7000	0.7000	-9.091%	11	1,361	-87.143%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+16.667%	1	1,356	-88.312%
2026-07-28	0.6200	0.6600	0.6200	0.6600	-18.519%	70	1,356	-86.364%
2026-07-27	0.8000	0.8600	0.8000	0.8100	-25.688%	19	1,329	-88.889%
2026-07-24	1.0900	1.1000	0.9100	1.0900	-9.167%	49	1,321	-91.743%
2026-07-23	1.1900	1.4500	1.1900	1.2000	+44.578%	35	1,302	-92.500%
2026-07-22	0.8300	0.8300	0.8300	0.8300	-3.488%	1	1,287	-89.157%
2026-07-21	0.8600	0.8600	0.8600	0.8600	-4.444%	40	1,288	-89.535%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-10.891%	10	1,248	-90.000%
2026-07-17	1.2000	1.2000	1.0100	1.0100	+40.278%	14	1,238	-91.089%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-22.581%	1	1,248	-87.500%
2026-07-14	0.9300	0.9300	0.9300	0.9300	-11.429%	1	1,249	-90.323%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+1.942%	1	1,248	-91.429%
2026-07-09	1.1000	1.1000	1.0300	1.0300	+3.000%	8	1,247	-91.262%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+6.383%	1	1,248	-91.000%
2026-07-07	0.9300	0.9400	0.9300	0.9400	-3.093%	11	1,247	-90.426%
2026-07-06	1.0000	1.0000	0.9700	0.9700	-19.167%	21	1,243	-90.722%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-4.000%	10	1,232	-92.500%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-17.219%	10	1,232	-92.800%
2026-06-30	1.4200	1.5100	1.2800	1.5100	+7.092%	109	1,225	-94.040%
2026-06-29	1.4100	1.4100	1.4100	1.4100	-18.966%	1	1,170	-93.617%
2026-06-25	1.8000	1.8000	1.7400	1.7400	+17.568%	2	1,169	-94.828%
2026-06-23	1.5600	1.5600	1.4600	1.4800	-1.987%	18	1,169	-93.919%
2026-06-22	1.2600	1.6200	1.2600	1.5100	+33.628%	11	1,169	-94.040%
2026-06-17	1.1300	1.1300	1.1300	1.1300	-31.515%	4	1,170	-92.035%
2026-06-12	1.5500	1.6500	1.5500	1.6500	-15.385%	2	1,170	-94.545%
2026-06-11	1.9400	1.9500	1.9400	1.9500	+20.370%	2	1,170	-95.385%
2026-06-08	1.4400	1.6200	1.4400	1.6200	+22.727%	39	1,170	-94.444%
2026-06-04	1.3200	1.3200	1.3200	1.3200	-24.138%	10	1,167	-93.182%
2026-06-03	1.7600	1.8000	1.7400	1.7400	+12.258%	13	1,177	-94.828%
2026-06-02	1.7800	1.8000	1.5500	1.5500	-8.284%	7	1,169	-94.194%
2026-05-19	1.6400	1.6900	1.6400	1.6900	+1.807%	3	1,167	-94.675%
2026-05-14	1.6600	1.6600	1.6600	1.6600	-5.682%	1	1,165	-94.578%
2026-05-12	1.7600	1.7600	1.7600	1.7600	+10.000%	3	1,164	-94.886%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,164	-94.375%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-0.585%	31	1,164	-94.706%
2026-05-06	1.7100	1.7100	1.7100	1.7100	-3.933%	1	1,194	-94.737%
2026-05-05	1.7900	1.7900	1.7800	1.7800	-1.111%	10	1,194	-94.944%
2026-05-04	1.9800	1.9800	1.8000	1.8000	-5.759%	38	1,194	-95.000%
2026-05-01	1.9100	1.9100	1.9100	1.9100	+0.526%	40	1,166	-95.288%
2026-04-30	1.8000	1.9000	1.8000	1.9000	-47.945%	7	1,166	-95.263%
2026-04-23	3.6500	3.6500	3.6500	3.6500	-2.667%	2	1,170	-97.534%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-6.250%	2	1,170	-97.600%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+2.564%	3	1,168	-97.750%
2026-04-17	4.1500	4.1500	3.9000	3.9000	-12.162%	7	1,169	-97.692%
2026-04-16	4.4400	4.4400	4.4400	4.4400	-36.115%	1	1,162	-97.973%
2026-04-10	6.8500	6.9500	6.8500	6.9500	-6.961%	124	1,162	-98.705%
2026-04-09	7.4200	7.4700	7.2100	7.4700	+4.769%	3	1,102	-98.795%
2026-04-08	6.7400	7.1900	6.7100	7.1300	-22.077%	19	1,101	-98.738%
2026-04-07	9.1500	9.1500	9.1500	9.1500	-14.884%	2	1,089	-99.016%
2026-04-02	10.4000	10.8000	10.4000	10.7500	+4.878%	846	622	-99.163%
2026-04-01	10.2500	10.2500	10.2500	10.2500	-20.543%	2	622	-99.122%
2026-03-31	12.9000	12.9500	12.8500	12.9000	-11.034%	74	622	-99.302%
2026-03-30	15.1500	15.1500	14.5000	14.5000	+2.837%	38	566	-99.379%
2026-03-27	14.5700	14.5700	14.1000	14.1000	+4.444%	12	556	-99.362%
2026-03-26	13.5000	13.5000	13.5000	13.5000	+21.622%	34	556	-99.333%
2026-03-25	11.1000	11.1000	11.1000	11.1000	+22.517%	504	522	-99.189%
2026-03-23	9.0600	9.0600	9.0600	9.0600	-12.039%	1	19	-99.007%
2026-03-20	10.3000	10.3000	10.3000	10.3000	+26.380%	18	19	-99.126%
2026-03-18	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-98.896%