Dark

GOOG20261016P240
GOOG Oct 16 2026 240.00 Put (GOOG261016P00240000)
option OPRA

EOD

Sep 17, 2026

0.08000.000%(0.0000)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0700	0.0800	0.000%	106	691	0.000%
2026-09-16	0.1300	0.1300	0.0700	0.0800	+33.333%	6	692	0.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-33.333%	2	689	+33.333%
2026-09-14	0.1400	0.1400	0.0800	0.0900	-10.000%	13	687	-11.111%
2026-09-11	0.1200	0.1200	0.1000	0.1000	-28.571%	3	676	-20.000%
2026-09-10	0.1700	0.1700	0.1400	0.1400	-33.333%	4	677	-42.857%
2026-09-09	0.1700	0.2100	0.1500	0.2100	+133.333%	3	678	-61.905%
2026-09-08	0.1700	0.1700	0.0900	0.0900	-47.059%	7	679	-11.111%
2026-09-03	0.1700	0.1700	0.1700	0.1700	0.000%	2	680	-52.941%
2026-09-02	0.3000	0.3000	0.1700	0.1700	-19.048%	6	681	-52.941%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+23.529%	2	678	-61.905%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+13.333%	2	678	-52.941%
2026-08-28	0.1500	0.1600	0.1500	0.1500	-6.250%	3	676	-46.667%
2026-08-27	0.1900	0.1900	0.1100	0.1600	-23.810%	3	677	-50.000%
2026-08-26	0.2100	0.2100	0.2100	0.2100	+90.909%	1	677	-61.905%
2026-08-25	0.2000	0.2000	0.1100	0.1100	-31.250%	71	677	-27.273%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-46.667%	1	676	-50.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+11.111%	1	676	-73.333%
2026-08-13	0.2700	0.2700	0.2700	0.2700	-15.625%	2	675	-70.370%
2026-08-12	0.3200	0.3200	0.3200	0.3200	+18.519%	1	673	-75.000%
2026-08-11	0.3100	0.3100	0.2700	0.2700	-12.903%	4	672	-70.370%
2026-08-10	0.4500	0.4500	0.3100	0.3100	0.000%	2	673	-74.194%
2026-08-05	0.4100	0.4100	0.3100	0.3100	-13.889%	3	673	-74.194%
2026-08-04	0.3800	0.3800	0.3600	0.3600	-28.000%	5	673	-77.778%
2026-08-03	0.4000	0.5000	0.4000	0.5000	+2.041%	6	673	-84.000%
2026-07-31	0.4900	0.4900	0.4900	0.4900	-23.438%	2	673	-83.673%
2026-07-30	0.6400	0.6400	0.6400	0.6400	+12.281%	10	674	-87.500%
2026-07-29	0.5900	0.5900	0.5300	0.5700	-8.065%	20	674	-85.965%
2026-07-27	0.7400	0.7400	0.6200	0.6200	-23.457%	122	692	-87.097%
2026-07-24	0.8200	0.8200	0.8100	0.8100	-19.802%	30	603	-90.123%
2026-07-23	0.9800	1.2100	0.9700	1.0100	+26.250%	166	588	-92.079%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-13.043%	1	505	-90.000%
2026-07-17	0.9100	0.9200	0.9000	0.9200	+48.387%	3	506	-91.304%
2026-07-16	0.5600	0.6200	0.5600	0.6200	-7.463%	13	505	-87.097%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-19.277%	1	506	-88.060%
2026-07-14	0.8500	0.8500	0.8300	0.8300	-5.682%	3	506	-90.361%
2026-07-13	0.9000	0.9000	0.8800	0.8800	-5.376%	2	504	-90.909%
2026-07-10	0.9300	0.9300	0.9300	0.9300	+5.682%	1	505	-91.398%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-1.124%	2	505	-90.909%
2026-07-08	0.8900	0.8900	0.8600	0.8900	0.000%	4	505	-91.011%
2026-07-07	0.8400	0.8900	0.8400	0.8900	-19.091%	2	504	-91.011%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-14.729%	4	501	-92.727%
2026-06-30	1.2900	1.3200	1.2900	1.2900	-7.857%	81	501	-93.798%
2026-06-22	1.0800	1.4000	1.0800	1.4000	+77.215%	9	421	-94.286%
2026-06-18	0.7800	0.7900	0.7800	0.7900	-11.236%	3	425	-89.873%
2026-06-16	0.8700	0.8900	0.8700	0.8900	-15.238%	2	425	-91.011%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-22.794%	19	423	-92.381%
2026-06-12	1.3800	1.3800	1.3300	1.3600	-31.313%	5	423	-94.118%
2026-06-11	1.9500	1.9800	1.9000	1.9800	+34.694%	4	422	-95.960%
2026-06-08	1.2900	1.4700	1.2900	1.4700	+27.826%	21	422	-94.558%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-24.837%	2	403	-93.043%
2026-06-03	1.4000	1.6000	1.4000	1.5300	+9.286%	170	403	-94.771%
2026-06-02	1.4900	1.4900	1.3200	1.4000	+8.527%	25	478	-94.286%
2026-05-27	1.2700	1.2900	1.2600	1.2900	0.000%	96	454	-93.798%
2026-05-26	1.1300	1.2900	1.1300	1.2900	+1.575%	43	419	-93.798%
2026-05-22	1.2700	1.2700	1.2700	1.2700	-9.286%	2	397	-93.701%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-3.448%	1	397	-94.286%
2026-05-19	1.4500	1.4700	1.4500	1.4500	+7.407%	36	406	-94.483%
2026-05-18	1.3300	1.3500	1.3300	1.3500	-22.857%	2	406	-94.074%
2026-05-05	1.6000	1.7500	1.5900	1.7500	+8.025%	15	406	-95.429%
2026-05-04	1.6600	1.6600	1.6200	1.6200	-5.814%	191	405	-95.062%
2026-05-01	1.7100	1.7200	1.7100	1.7200	+6.173%	40	520	-95.349%
2026-04-30	1.7200	2.0000	1.6200	1.6200	-35.714%	15	520	-95.062%
2026-04-29	2.5200	2.5200	2.5200	2.5200	-11.268%	1	529	-96.825%
2026-04-28	2.8100	2.8400	2.8100	2.8400	+3.273%	11	528	-97.183%
2026-04-27	2.7500	2.7500	2.7500	2.7500	-8.333%	1	527	-97.091%
2026-04-24	3.0300	3.0300	2.9800	3.0000	-14.286%	12	527	-97.333%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+3.858%	1	528	-97.714%
2026-04-20	3.3700	3.3700	3.3700	3.3700	-0.882%	10	528	-97.626%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-20.000%	2	518	-97.647%
2026-04-16	3.8500	4.3500	3.8500	4.2500	-2.968%	158	518	-98.118%
2026-04-14	4.8000	4.8000	4.3800	4.3800	-21.786%	5	365	-98.174%
2026-04-13	5.6500	5.6500	5.6000	5.6000	-9.677%	186	367	-98.571%
2026-04-10	6.2000	6.2500	6.1500	6.2000	-7.463%	40	224	-98.710%
2026-04-09	6.7000	6.7000	6.7000	6.7000	+7.200%	1	202	-98.806%
2026-04-08	5.7400	6.2500	5.7400	6.2500	-28.977%	26	203	-98.720%
2026-04-07	8.2400	8.8000	8.2400	8.8000	+4.142%	11	215	-99.091%
2026-04-06	8.6200	8.6200	8.4500	8.4500	-6.111%	18	209	-99.053%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-22.747%	6	201	-99.111%
2026-03-31	11.6800	11.6800	11.6000	11.6500	-12.734%	11	207	-99.313%
2026-03-30	13.3500	13.5900	13.3500	13.3500	-3.261%	8	201	-99.401%
2026-03-27	13.2500	13.8000	12.9000	13.8000	+10.400%	112	204	-99.420%
2026-03-26	10.7000	12.6500	10.7000	12.5000	+21.951%	156	146	-99.360%
2026-03-25	9.7500	10.2500	9.7500	10.2500	-1.442%	21	23	-99.220%
2026-03-24	10.3000	10.4000	10.3000	10.4000	0.000%	2	2	-99.231%