Dark

GOOG20261016C500
GOOG Oct 16 2026 500.00 Call (GOOG261016C00500000)
option OPRA

EOD

Sep 17, 2026

0.1000+42.857%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	+42.857%	2	785	0.000%
2026-09-15	0.1100	0.1100	0.0700	0.0700	0.000%	4	785	+42.857%
2026-09-14	0.1000	0.1000	0.0700	0.0700	-22.222%	16	783	+42.857%
2026-09-11	0.0800	0.1000	0.0800	0.0900	-30.769%	8	768	+11.111%
2026-09-10	0.1200	0.1300	0.0800	0.1300	+44.444%	12	763	-23.077%
2026-09-09	0.0800	0.0900	0.0800	0.0900	-25.000%	3	753	+11.111%
2026-09-08	0.1200	0.1200	0.1200	0.1200	0.000%	2	754	-16.667%
2026-09-04	0.1200	0.1200	0.1100	0.1200	0.000%	206	567	-16.667%
2026-09-03	0.1000	0.1200	0.1000	0.1200	+1,100.000%	6	567	-16.667%
2026-09-02	0.0800	0.1100	0.0100	0.0100	-93.333%	9	572	+900.000%
2026-09-01	0.1900	0.2000	0.1000	0.1500	-6.250%	27	566	-33.333%
2026-08-31	0.1800	0.1900	0.1200	0.1600	+60.000%	15	550	-37.500%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	541	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-6.250%	2	541	-33.333%
2026-08-26	0.1500	0.1600	0.1500	0.1600	+6.667%	3	543	-37.500%
2026-08-25	0.1500	0.1500	0.0800	0.1500	-6.250%	6	541	-33.333%
2026-08-18	0.1600	0.1900	0.1600	0.1600	-27.273%	22	535	-37.500%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-4.348%	1	535	-54.545%
2026-08-12	0.2500	0.3000	0.2100	0.2300	-28.125%	37	535	-56.522%
2026-08-11	0.3200	0.3200	0.3200	0.3200	-28.889%	1	541	-68.750%
2026-08-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	541	-77.778%
2026-08-07	0.5000	0.5300	0.4000	0.4000	-14.894%	8	540	-75.000%
2026-08-06	0.4800	0.4800	0.4700	0.4700	-25.397%	16	540	-78.723%
2026-08-05	1.3500	1.3500	0.6300	0.6300	-50.000%	58	528	-84.127%
2026-08-04	0.7600	1.2600	0.7600	1.2600	+21.154%	26	511	-92.063%
2026-08-03	0.6400	1.0600	0.6400	1.0400	+100.000%	84	508	-90.385%
2026-07-31	0.4600	0.5200	0.4400	0.5200	-10.345%	7	509	-80.769%
2026-07-29	0.4500	0.5800	0.3500	0.5800	+87.097%	6	515	-82.759%
2026-07-28	0.2500	0.3100	0.2500	0.3100	-31.111%	4	515	-67.742%
2026-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	2	516	-77.778%
2026-07-24	0.3600	0.4500	0.2600	0.4500	+40.625%	56	516	-77.778%
2026-07-23	0.3000	0.3500	0.3000	0.3200	-56.757%	338	509	-68.750%
2026-07-22	0.8000	0.8000	0.7400	0.7400	+21.311%	19	343	-86.486%
2026-07-21	0.8300	0.8300	0.6100	0.6100	-35.789%	12	353	-83.607%
2026-07-20	1.2000	1.2000	0.9000	0.9500	+17.284%	103	342	-89.474%
2026-07-17	1.0800	1.0800	0.8100	0.8100	-38.636%	38	309	-87.654%
2026-07-16	1.8500	1.8500	1.3000	1.3200	-29.412%	60	308	-92.424%
2026-07-15	1.3000	1.8700	1.3000	1.8700	+71.560%	54	286	-94.652%
2026-07-13	1.1500	1.2000	1.0000	1.0900	-3.540%	16	273	-90.826%
2026-07-10	1.2000	1.2000	1.1300	1.1300	-11.719%	4	273	-91.150%
2026-07-09	1.2000	1.2800	1.2000	1.2800	-5.882%	34	272	-92.188%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-24.444%	1	271	-92.647%
2026-07-07	1.8100	1.8700	1.8000	1.8000	+7.784%	3	271	-94.444%
2026-07-06	1.6700	1.7400	1.6700	1.6700	+11.333%	6	269	-94.012%
2026-07-02	1.6000	1.6000	1.4500	1.5000	0.000%	23	281	-93.333%
2026-07-01	1.6500	1.6500	1.4000	1.5000	0.000%	5	281	-93.333%
2026-06-30	1.3500	1.5700	1.3500	1.5000	+4.895%	22	281	-93.333%
2026-06-29	1.1700	1.4600	1.1700	1.4300	+19.167%	27	291	-93.007%
2026-06-26	1.1300	1.2500	1.1300	1.2000	-16.667%	14	269	-91.667%
2026-06-25	1.1800	1.4400	1.1800	1.4400	-4.000%	35	277	-93.056%
2026-06-24	1.5500	1.7400	1.5000	1.5000	-1.961%	40	285	-93.333%
2026-06-23	1.7000	1.7000	1.5300	1.5300	-21.939%	6	287	-93.464%
2026-06-22	2.2000	2.3400	1.8200	1.9600	-31.944%	69	291	-94.898%
2026-06-18	2.5200	2.8800	2.5200	2.8800	+5.882%	4	285	-96.528%
2026-06-17	3.0500	3.0500	2.7000	2.7200	-14.734%	5	285	-96.324%
2026-06-16	3.5200	3.5200	3.1900	3.1900	-0.313%	38	285	-96.865%
2026-06-15	3.0000	3.2000	3.0000	3.2000	+26.984%	7	287	-96.875%
2026-06-11	2.3000	2.5200	2.0500	2.5200	-3.077%	126	289	-96.032%
2026-06-10	3.2900	3.2900	2.6000	2.6000	-18.750%	18	378	-96.154%
2026-06-09	3.5500	3.8000	3.1000	3.2000	0.000%	7	378	-96.875%
2026-06-08	3.1800	3.2200	3.0000	3.2000	-18.987%	9	382	-96.875%
2026-06-05	3.9500	3.9500	3.9500	3.9500	-5.952%	5	372	-97.468%
2026-06-04	4.0000	4.2000	3.7000	4.2000	+34.185%	11	373	-97.619%
2026-06-03	3.3500	3.5400	3.1300	3.1300	-16.310%	28	371	-96.805%
2026-06-02	3.4700	4.0500	3.2000	3.7400	-14.416%	46	371	-97.326%
2026-06-01	4.2700	4.4500	4.2000	4.3700	-2.889%	57	349	-97.712%
2026-05-29	5.0500	5.3000	4.5000	4.5000	-22.414%	75	358	-97.778%
2026-05-28	5.4000	5.8000	5.4000	5.8000	-2.685%	10	336	-98.276%
2026-05-27	6.4000	6.4000	5.9500	5.9600	+3.472%	27	332	-98.322%
2026-05-26	6.0000	6.0000	5.5500	5.7600	+13.609%	27	328	-98.264%
2026-05-22	5.7000	5.7000	5.0700	5.0700	-18.880%	4	325	-98.028%
2026-05-20	6.3600	6.3600	6.2000	6.2500	-17.763%	61	324	-98.400%
2026-05-19	7.3000	7.6000	7.0900	7.6000	-15.556%	6	264	-98.684%
2026-05-18	10.0000	10.3000	9.0000	9.0000	+7.143%	42	264	-98.889%
2026-05-15	8.2500	8.4000	8.2500	8.4000	-10.352%	7	264	-98.810%
2026-05-14	8.7000	9.3700	8.7000	9.3700	+5.876%	4	264	-98.933%
2026-05-13	7.8500	9.5000	7.8500	8.8500	+47.500%	5	242	-98.870%
2026-05-12	6.8000	6.8000	6.0000	6.0000	-17.241%	26	242	-98.333%
2026-05-11	8.1300	8.1300	7.2500	7.2500	-15.698%	22	242	-98.621%
2026-05-08	8.7500	8.8000	8.5000	8.6000	+2.994%	26	241	-98.837%
2026-05-07	8.3000	8.5000	8.3000	8.3500	+1.335%	42	218	-98.802%
2026-05-06	7.4500	8.3500	7.4500	8.2400	+32.903%	58	190	-98.786%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+1.974%	14	161	-98.387%
2026-05-04	5.7000	6.0800	5.7000	6.0800	-4.252%	3	147	-98.355%
2026-05-01	5.8500	6.3500	5.8500	6.3500	+6.902%	29	140	-98.425%
2026-04-30	4.7500	6.4500	4.1500	5.9400	+103.425%	50	140	-98.316%
2026-04-29	3.4000	3.4000	2.9200	2.9200	-1.017%	33	122	-96.575%
2026-04-28	3.1700	3.3600	2.9500	2.9500	-11.411%	120	106	-96.610%
2026-04-27	3.1800	3.3500	3.1800	3.3300	+28.571%	104	110	-96.997%
2026-04-24	2.5900	2.5900	2.5900	2.5900	+12.609%	2	11	-96.139%
2026-04-23	2.4500	2.4500	2.2500	2.3000	+12.745%	9	10	-95.652%
2026-04-22	1.9500	2.1000	1.9500	2.0400	+11.475%	3	4	-95.098%
2026-04-21	1.8300	1.8300	1.8300	1.8300	-15.668%	1	1	-94.536%
2026-04-17	2.2100	2.2100	2.1700	2.1700	0.000%	2	1	-95.392%