Dark

GOOG20261016C480
GOOG Oct 16 2026 480.00 Call (GOOG261016C00480000)
option OPRA

EOD

Sep 17, 2026

0.1000-9.091%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-9.091%	4	2,582	0.000%
2026-09-14	0.0100	0.1100	0.0100	0.1100	-45.000%	3	2,581	-9.091%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,581	-50.000%
2026-09-10	0.1700	0.1700	0.1700	0.1700	+21.429%	1	2,581	-41.176%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-6.667%	6	2,581	-28.571%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+50.000%	3	2,580	-33.333%
2026-09-04	0.1700	0.1700	0.1000	0.1000	-54.545%	2	2,579	0.000%
2026-09-03	0.1500	0.2200	0.1500	0.2200	+46.667%	365	2,579	-54.545%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,579	-33.333%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-37.500%	1	2,577	0.000%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-27.273%	1	2,577	-37.500%
2026-08-28	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,577	-54.545%
2026-08-27	0.2100	0.2200	0.2100	0.2200	+4.762%	9	2,577	-54.545%
2026-08-26	0.1800	0.2100	0.1800	0.2100	+16.667%	3	2,585	-52.381%
2026-08-25	0.2000	0.2200	0.1700	0.1800	-28.000%	10	2,585	-44.444%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,586	-60.000%
2026-08-20	0.1900	0.2800	0.1900	0.2800	+21.739%	3	2,586	-64.286%
2026-08-19	0.2300	0.2300	0.2300	0.2300	-20.690%	3	2,585	-56.522%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+3.571%	3	2,588	-65.517%
2026-08-17	0.3600	0.3600	0.2700	0.2800	-20.000%	7	2,588	-64.286%
2026-08-14	0.3600	0.5800	0.3500	0.3500	-5.405%	5	2,592	-71.429%
2026-08-13	0.3400	0.4400	0.3100	0.3700	+12.121%	11	2,596	-72.973%
2026-08-12	0.4000	0.4000	0.3300	0.3300	-26.667%	12	2,592	-69.697%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-19.643%	3	2,587	-77.778%
2026-08-10	0.5600	0.5600	0.5200	0.5600	-8.197%	3	2,585	-82.143%
2026-08-07	0.6500	0.7100	0.6100	0.6100	-20.779%	23	2,583	-83.607%
2026-08-06	0.9700	0.9700	0.7700	0.7700	-20.619%	23	2,590	-87.013%
2026-08-05	1.9700	1.9700	0.9600	0.9700	-50.510%	19	2,590	-89.691%
2026-08-04	1.4000	2.0000	1.4000	1.9600	+16.667%	57	2,581	-94.898%
2026-08-03	1.1500	1.7500	1.1500	1.6800	+88.764%	49	2,576	-94.048%
2026-07-31	0.5400	0.8900	0.5400	0.8900	+50.847%	36	2,592	-88.764%
2026-07-29	0.5900	0.5900	0.5900	0.5900	+5.357%	1	2,591	-83.051%
2026-07-28	0.5600	0.5600	0.5600	0.5600	+30.233%	1	2,590	-82.143%
2026-07-27	0.4300	0.4300	0.4300	0.4300	+19.444%	24	2,589	-76.744%
2026-07-24	0.4200	0.4500	0.1800	0.3600	-26.531%	17	2,613	-72.222%
2026-07-23	0.4600	0.6000	0.3000	0.4900	-55.856%	2,075	2,612	-79.592%
2026-07-22	1.1100	1.1900	1.0900	1.1100	-3.478%	40	845	-90.991%
2026-07-21	1.2300	1.2400	1.1500	1.1500	-14.815%	82	846	-91.304%
2026-07-20	1.6000	1.6000	1.3500	1.3500	+6.299%	7	820	-92.593%
2026-07-17	1.4000	1.5000	1.1300	1.2700	-39.524%	137	818	-92.126%
2026-07-16	2.8100	3.0100	2.1000	2.1000	-27.586%	50	799	-95.238%
2026-07-15	2.0800	2.9000	2.0500	2.9000	+62.921%	252	774	-96.552%
2026-07-14	1.7900	1.7900	1.7800	1.7800	+16.340%	2	560	-94.382%
2026-07-13	2.1500	2.1500	1.5300	1.5300	-12.571%	4	560	-93.464%
2026-07-10	1.7300	1.8400	1.7300	1.7500	-8.377%	5	556	-94.286%
2026-07-09	1.7800	1.9100	1.7800	1.9100	-13.182%	109	552	-94.764%
2026-07-08	2.4900	2.4900	2.2000	2.2000	-21.429%	11	445	-95.455%
2026-07-07	3.1000	3.1000	2.7300	2.8000	+8.527%	38	455	-96.429%
2026-07-06	2.3500	2.5800	2.3000	2.5800	+17.273%	32	439	-96.124%
2026-07-02	2.4500	2.5200	2.2000	2.2000	+2.326%	4	426	-95.455%
2026-07-01	2.2500	2.2500	2.1500	2.1500	-6.522%	2	426	-95.349%
2026-06-30	2.0600	2.3100	2.0600	2.3000	+6.977%	15	425	-95.652%
2026-06-29	2.0000	2.1500	2.0000	2.1500	+19.444%	5	423	-95.349%
2026-06-26	1.6300	1.8000	1.6300	1.8000	+2.857%	4	420	-94.444%
2026-06-25	1.8800	1.9200	1.7500	1.7500	-34.701%	5	419	-94.286%
2026-06-23	2.6800	2.6800	2.6800	2.6800	-2.545%	1	418	-96.269%
2026-06-22	3.1100	3.1100	2.5500	2.7500	-29.306%	33	419	-96.364%
2026-06-17	4.4000	4.4000	3.7500	3.8900	-11.591%	13	415	-97.429%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+7.843%	1	415	-97.727%
2026-06-12	4.0800	4.0800	4.0800	4.0800	+10.270%	1	414	-97.549%
2026-06-11	2.8100	3.7100	2.8100	3.7000	-11.905%	28	415	-97.297%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-5.618%	1	413	-97.619%
2026-06-08	4.3000	4.4500	4.3000	4.4500	-18.349%	41	413	-97.753%
2026-06-05	5.6000	5.6500	5.4500	5.4500	-2.679%	37	381	-98.165%
2026-06-04	5.0600	5.6000	5.0600	5.6000	+28.736%	24	367	-98.214%
2026-06-03	4.8500	4.8500	4.3500	4.3500	-11.224%	3	365	-97.701%
2026-06-02	4.9000	5.3000	4.5200	4.9000	-20.968%	6	363	-97.959%
2026-06-01	5.9000	6.2000	5.8000	6.2000	-10.791%	22	360	-98.387%
2026-05-29	6.8500	6.9500	6.7000	6.9500	-8.553%	5	341	-98.561%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-10.059%	2	341	-98.684%
2026-05-27	8.2100	8.4500	8.2100	8.4500	+11.184%	2	339	-98.817%
2026-05-22	8.1400	8.1400	7.6000	7.6000	-18.455%	3	338	-98.684%
2026-05-21	8.4000	9.3200	8.4000	9.3200	+5.311%	9	336	-98.927%
2026-05-20	9.4000	9.4000	8.4500	8.8500	-4.428%	78	336	-98.870%
2026-05-19	10.5100	10.5100	9.2600	9.2600	-22.185%	18	333	-98.920%
2026-05-18	13.4800	13.4800	11.9000	11.9000	+2.675%	38	333	-99.160%
2026-05-15	11.5900	11.5900	11.5900	11.5900	-7.649%	1	333	-99.137%
2026-05-14	11.6000	12.8500	11.6000	12.5500	-2.259%	26	333	-99.203%
2026-05-13	9.6500	12.9000	9.6500	12.8400	+48.097%	19	324	-99.221%
2026-05-12	8.6700	8.6700	8.6700	8.6700	-17.033%	1	324	-98.847%
2026-05-11	10.5800	10.6000	10.4500	10.4500	-8.414%	4	324	-99.043%
2026-05-08	11.6000	11.6000	11.4000	11.4100	+1.966%	8	323	-99.124%
2026-05-07	11.1500	11.2000	11.1500	11.1900	-1.670%	6	323	-99.106%
2026-05-06	10.1000	11.3800	10.0500	11.3800	+18.789%	137	325	-99.121%
2026-05-05	9.9000	9.9000	9.5800	9.5800	+17.258%	28	256	-98.956%
2026-05-04	8.1500	8.2000	8.1500	8.1700	-3.882%	3	230	-98.776%
2026-05-01	8.3900	8.5000	8.3900	8.5000	+5.721%	2	233	-98.824%
2026-04-30	5.4900	8.4500	5.3500	8.0400	+91.429%	66	233	-98.756%
2026-04-29	4.3000	4.3500	4.2000	4.2000	+1.942%	116	200	-97.619%
2026-04-28	4.0800	4.1200	4.0200	4.1200	+0.488%	42	231	-97.573%
2026-04-27	4.1000	4.1000	4.1000	4.1000	+9.333%	1	230	-97.561%
2026-04-24	3.7500	3.7500	3.7500	3.7500	+28.866%	116	230	-97.333%
2026-04-22	2.9000	2.9400	2.9000	2.9100	+15.476%	60	128	-96.564%
2026-04-21	3.0000	3.0500	2.5200	2.5200	0.000%	139	0	-96.032%