Dark

GOOG20261016C470
GOOG Oct 16 2026 470.00 Call (GOOG261016C00470000)
option OPRA

EOD

Sep 17, 2026

0.0800-27.273%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.0800	0.0800	-27.273%	14	2,039	0.000%
2026-09-15	0.1500	0.1500	0.1100	0.1100	-8.333%	341	2,049	-27.273%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-7.692%	460	1,709	-33.333%
2026-09-11	0.1000	0.1600	0.1000	0.1300	-18.750%	658	1,254	-38.462%
2026-09-10	0.1900	0.1900	0.1200	0.1600	0.000%	4	639	-50.000%
2026-09-04	0.1700	0.1700	0.1600	0.1600	-5.882%	2	638	-50.000%
2026-09-01	0.2100	0.2200	0.1300	0.1700	+30.769%	33	638	-52.941%
2026-08-31	0.2200	0.2200	0.1300	0.1300	+8.333%	63	634	-38.462%
2026-08-26	0.2500	0.2500	0.1200	0.1200	-47.826%	5	571	-33.333%
2026-08-25	0.2100	0.2500	0.2100	0.2300	-17.857%	18	569	-65.217%
2026-08-20	0.3000	0.3000	0.2800	0.2800	-22.222%	42	567	-71.429%
2026-08-19	0.3600	0.3600	0.3600	0.3600	-23.404%	1	568	-77.778%
2026-08-13	0.4700	0.4700	0.4700	0.4700	0.000%	1	567	-82.979%
2026-08-11	0.6200	0.6200	0.4500	0.4700	-22.951%	42	567	-82.979%
2026-08-10	0.7500	0.7500	0.6100	0.6100	-32.222%	2	555	-86.885%
2026-08-07	0.8000	0.9000	0.8000	0.9000	-13.462%	11	555	-91.111%
2026-08-06	1.3700	1.3700	1.0400	1.0400	-24.088%	11	556	-92.308%
2026-08-05	2.6000	2.6400	1.1000	1.3700	-50.182%	239	561	-94.161%
2026-08-04	1.8100	2.7500	1.8100	2.7500	+30.332%	20	356	-97.091%
2026-08-03	1.6500	2.3000	1.6500	2.1100	+86.726%	301	340	-96.209%
2026-07-31	1.1000	1.1300	1.0600	1.1300	+135.417%	23	374	-92.920%
2026-07-29	0.4800	0.4800	0.4800	0.4800	+11.628%	2	372	-83.333%
2026-07-27	0.5000	0.5000	0.4300	0.4300	-2.273%	7	372	-81.395%
2026-07-24	0.5000	0.5300	0.4400	0.4400	-16.981%	53	373	-81.818%
2026-07-23	0.5000	0.5300	0.5000	0.5300	-61.314%	40	367	-84.906%
2026-07-22	1.4100	1.4300	1.3700	1.3700	-5.517%	30	362	-94.161%
2026-07-21	1.4900	1.4900	1.4200	1.4500	-10.494%	22	386	-94.483%
2026-07-17	1.6000	1.6800	1.6000	1.6200	-33.878%	6	376	-95.062%
2026-07-16	3.4400	3.5500	2.2800	2.4500	-31.944%	151	377	-96.735%
2026-07-15	3.0000	3.6000	3.0000	3.6000	+54.506%	24	323	-97.778%
2026-07-14	2.2000	2.3300	2.0700	2.3300	-3.320%	7	320	-96.567%
2026-07-09	2.2600	2.4100	2.2300	2.4100	-31.143%	8	320	-96.680%
2026-07-07	4.0000	4.0000	3.5000	3.5000	+0.287%	33	319	-97.714%
2026-07-06	2.7800	3.4900	2.7600	3.4900	+31.698%	16	309	-97.708%
2026-07-02	2.5000	2.6500	2.5000	2.6500	-3.636%	2	299	-96.981%
2026-07-01	3.0000	3.0000	2.7500	2.7500	+45.503%	2	299	-97.091%
2026-06-26	1.8900	1.8900	1.8900	1.8900	-11.682%	1	300	-95.767%
2026-06-25	2.3100	2.3100	2.1400	2.1400	-23.022%	2	300	-96.262%
2026-06-24	2.7500	2.7800	2.7500	2.7800	+4.906%	3	302	-97.122%
2026-06-23	2.9500	2.9500	2.6500	2.6500	-17.702%	2	301	-96.981%
2026-06-22	3.5000	3.5000	3.2200	3.2200	-32.917%	10	300	-97.516%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+6.667%	2	294	-98.333%
2026-06-17	5.2000	5.2000	4.5000	4.5000	-15.094%	3	294	-98.222%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+49.296%	2	294	-98.491%
2026-06-11	3.6000	3.6500	3.5500	3.5500	-16.471%	4	292	-97.746%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-21.296%	1	292	-98.118%
2026-06-09	4.9000	5.4000	4.9000	5.4000	+6.931%	4	293	-98.519%
2026-06-08	5.1000	5.1000	5.0500	5.0500	-12.931%	11	295	-98.416%
2026-06-05	6.3000	6.3000	5.8000	5.8000	-12.782%	21	295	-98.621%
2026-06-04	5.4500	6.9000	5.4500	6.6500	+27.885%	87	299	-98.797%
2026-06-03	5.9000	5.9000	5.2000	5.2000	-4.236%	24	288	-98.462%
2026-06-02	5.2400	6.9500	5.1200	5.4300	-27.114%	131	283	-98.527%
2026-06-01	6.9700	7.4500	6.9700	7.4500	-6.875%	6	215	-98.926%
2026-05-29	8.2000	8.2000	8.0000	8.0000	-16.580%	2	215	-99.000%
2026-05-28	9.5900	9.5900	9.5900	9.5900	+6.556%	1	216	-99.166%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-7.407%	41	216	-99.111%
2026-05-21	11.0000	11.0000	9.7200	9.7200	-3.762%	18	184	-99.177%
2026-05-20	10.1000	10.1000	10.1000	10.1000	-10.222%	20	184	-99.208%
2026-05-19	11.2900	11.2900	11.2500	11.2500	-21.218%	2	142	-99.289%
2026-05-18	16.4500	16.4500	14.2800	14.2800	+7.449%	4	142	-99.440%
2026-05-15	13.2900	13.2900	13.2900	13.2900	-8.028%	1	142	-99.398%
2026-05-14	14.8500	14.8500	14.4500	14.4500	+42.365%	6	143	-99.446%
2026-05-13	10.1500	10.1500	10.1500	10.1500	-15.768%	4	136	-99.212%
2026-05-11	12.0500	12.1000	12.0500	12.0500	-11.070%	4	136	-99.336%
2026-05-08	13.5500	13.5500	13.5500	13.5500	+4.231%	1	135	-99.410%
2026-05-07	13.0000	13.0000	13.0000	13.0000	+2.767%	10	135	-99.385%
2026-05-06	12.5400	13.4900	12.3500	12.6500	+26.500%	24	135	-99.368%
2026-05-05	10.4500	10.4500	10.0000	10.0000	-2.344%	35	115	-99.200%
2026-05-01	9.4200	10.2400	9.0900	10.2400	+8.936%	9	107	-99.219%
2026-04-30	5.5500	10.2800	5.5500	9.4000	+84.314%	67	107	-99.149%
2026-04-29	5.1000	5.1000	5.1000	5.1000	+6.695%	3	92	-98.431%
2026-04-28	5.1000	5.1000	4.6900	4.7800	-9.811%	41	89	-98.326%
2026-04-27	5.2400	5.3500	5.2400	5.3000	+42.473%	12	89	-98.491%
2026-04-24	3.7500	3.7500	3.7200	3.7200	+0.270%	10	92	-97.849%
2026-04-23	3.7500	3.8000	3.7100	3.7100	+4.507%	42	89	-97.844%
2026-04-22	3.5500	3.5500	3.3200	3.5500	+15.260%	95	62	-97.746%
2026-04-21	3.4800	3.4800	3.0300	3.0800	-13.239%	22	50	-97.403%
2026-04-17	3.6700	3.6700	3.5500	3.5500	-2.740%	21	50	-97.746%
2026-04-16	3.8400	3.8400	3.6000	3.6500	-1.351%	14	30	-97.808%
2026-04-15	3.4000	3.7500	3.3000	3.7000	+17.460%	13	17	-97.838%
2026-04-14	3.1500	3.1500	3.1500	3.1500	+33.475%	10	0	-97.460%
2026-04-13	2.3600	2.3600	2.3600	2.3600	0.000%	1	0	-96.610%