Dark

GOOG20261016C460
GOOG Oct 16 2026 460.00 Call (GOOG261016C00460000)
option OPRA

EOD

Sep 17, 2026

0.1500-11.765%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	-11.765%	10	848	0.000%
2026-09-16	0.1700	0.1700	0.1700	0.1700	0.000%	1	848	-11.765%
2026-09-14	0.1200	0.1700	0.1200	0.1700	-15.000%	3	848	-11.765%
2026-09-10	0.2200	0.2200	0.2000	0.2000	+5.263%	330	849	-25.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-5.000%	32	587	-21.053%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-16.667%	5	603	-25.000%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-17.241%	2	608	-37.500%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+16.000%	2	606	-48.276%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-3.846%	15	605	-40.000%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-18.750%	43	620	-42.308%
2026-08-25	0.2900	0.3200	0.2800	0.3200	-27.273%	9	577	-53.125%
2026-08-24	0.3200	0.4400	0.3200	0.4400	+22.222%	2	580	-65.909%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-16.279%	1	579	-58.333%
2026-08-17	0.4300	0.4300	0.4300	0.4300	-21.818%	1	580	-65.116%
2026-08-14	0.5100	0.5500	0.5100	0.5500	+7.843%	70	580	-72.727%
2026-08-12	0.5100	0.5100	0.5100	0.5100	-21.538%	1	550	-70.588%
2026-08-11	0.8400	0.8400	0.6500	0.6500	-35.644%	20	551	-76.923%
2026-08-07	1.1000	1.1600	1.0000	1.0100	-17.886%	82	531	-85.149%
2026-08-06	1.3800	1.3800	1.2300	1.2300	-25.904%	5	518	-87.805%
2026-08-05	2.6300	2.6300	1.6100	1.6600	-51.176%	78	516	-90.964%
2026-08-04	2.8500	3.4000	2.7200	3.4000	+24.088%	46	492	-95.588%
2026-08-03	2.5600	3.0000	2.3300	2.7400	+98.551%	37	479	-94.526%
2026-07-31	1.0000	1.4500	1.0000	1.3800	+91.667%	27	460	-89.130%
2026-07-29	0.6900	0.7200	0.6100	0.7200	+7.463%	53	446	-79.167%
2026-07-28	0.7000	0.7000	0.6700	0.6700	+8.065%	2	454	-77.612%
2026-07-27	0.5800	0.6500	0.5800	0.6200	+16.981%	6	452	-75.806%
2026-07-24	0.6200	0.6200	0.5100	0.5300	-19.697%	22	451	-71.698%
2026-07-23	0.6800	0.6800	0.5700	0.6600	-62.921%	41	459	-77.273%
2026-07-22	1.7800	1.7800	1.7800	1.7800	+1.714%	1	459	-91.573%
2026-07-21	1.9500	1.9500	1.7500	1.7500	-18.981%	2	459	-91.429%
2026-07-20	2.7000	2.7000	2.1600	2.1600	+10.769%	70	459	-93.056%
2026-07-17	2.3500	2.3500	1.9500	1.9500	-32.759%	46	424	-92.308%
2026-07-16	4.3500	4.8000	2.9000	2.9000	-34.831%	232	422	-94.828%
2026-07-15	3.5000	4.6200	3.5000	4.4500	+54.514%	51	401	-96.629%
2026-07-14	2.8800	2.8800	2.8800	2.8800	+15.200%	1	394	-94.792%
2026-07-13	2.5800	2.5800	2.5000	2.5000	-11.972%	5	394	-94.000%
2026-07-10	2.8400	2.8400	2.8400	2.8400	-8.387%	1	390	-94.718%
2026-07-09	2.8400	3.1000	2.8400	3.1000	-15.068%	3	389	-95.161%
2026-07-08	3.8500	3.8500	3.6500	3.6500	-13.095%	80	389	-95.890%
2026-07-07	4.4500	4.7200	4.2000	4.2000	+23.529%	71	356	-96.429%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+8.280%	1	335	-95.588%
2026-06-30	3.1400	3.1400	3.1400	3.1400	-6.269%	2	334	-95.223%
2026-06-29	3.3500	3.3500	3.3500	3.3500	+8.065%	1	332	-95.522%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-7.463%	20	331	-95.161%
2026-06-23	3.3000	3.3500	3.3000	3.3500	-19.277%	7	331	-95.522%
2026-06-22	4.7900	4.7900	4.1500	4.1500	-31.405%	4	333	-96.386%
2026-06-18	6.0500	6.0500	6.0400	6.0500	+6.140%	36	323	-97.521%
2026-06-17	5.7500	5.7500	5.7000	5.7000	-20.943%	3	323	-97.368%
2026-06-16	7.0000	7.2100	6.9500	7.2100	+17.236%	54	323	-97.920%
2026-06-15	6.1500	6.1500	6.1500	6.1500	+13.678%	5	314	-97.561%
2026-06-12	5.6500	5.6500	5.4100	5.4100	+25.814%	6	314	-97.227%
2026-06-11	4.3400	4.3400	4.3000	4.3000	-26.496%	2	314	-96.512%
2026-06-10	6.5000	6.5000	5.8500	5.8500	-3.941%	6	307	-97.436%
2026-06-09	6.0000	6.0900	6.0000	6.0900	+6.842%	2	310	-97.537%
2026-06-08	5.9500	6.0000	5.7000	5.7000	-24.000%	9	311	-97.368%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-6.250%	2	307	-98.000%
2026-06-04	6.3000	8.0000	6.3000	8.0000	+25.000%	7	309	-98.125%
2026-06-03	6.6500	6.7000	6.0000	6.4000	-10.490%	20	310	-97.656%
2026-06-02	6.2200	7.1500	6.2200	7.1500	-15.385%	5	304	-97.902%
2026-06-01	8.0500	8.8000	8.0500	8.4500	-2.874%	11	306	-98.225%
2026-05-29	9.9000	9.9000	7.9500	8.7000	-22.667%	23	305	-98.276%
2026-05-28	10.6000	11.2500	10.6000	11.2500	-4.255%	4	314	-98.667%
2026-05-27	11.8500	12.0000	11.7500	11.7500	+4.444%	9	312	-98.723%
2026-05-26	10.8000	11.2500	10.8000	11.2500	+0.897%	58	307	-98.667%
2026-05-22	11.3500	11.3500	11.1500	11.1500	-13.230%	3	271	-98.655%
2026-05-21	12.2000	12.8500	12.2000	12.8500	+10.967%	12	269	-98.833%
2026-05-20	11.5800	11.5800	11.5800	11.5800	-7.360%	15	269	-98.705%
2026-05-19	12.9700	13.1000	12.5000	12.5000	-20.886%	8	251	-98.800%
2026-05-18	18.5000	18.5000	15.8000	15.8000	+3.066%	62	251	-99.051%
2026-05-15	16.3000	16.3000	15.0000	15.3300	-8.478%	10	251	-99.022%
2026-05-14	16.7500	16.7500	16.7000	16.7500	+46.288%	3	250	-99.104%
2026-05-12	12.6000	12.6000	11.4000	11.4500	-16.117%	13	248	-98.690%
2026-05-11	14.1000	15.1500	13.6500	13.6500	-11.650%	26	248	-98.901%
2026-05-08	15.8900	16.3900	15.4500	15.4500	-0.065%	32	230	-99.029%
2026-05-07	15.9000	15.9000	14.6500	15.4600	+4.814%	78	226	-99.030%
2026-05-06	13.7300	15.3700	13.7200	14.7500	+25.000%	23	214	-98.983%
2026-05-05	13.2000	13.2200	11.8000	11.8000	+6.211%	17	202	-98.729%
2026-05-04	11.5400	11.5400	11.1100	11.1100	-6.481%	7	199	-98.650%
2026-05-01	11.4000	11.8800	11.3500	11.8800	-0.917%	50	174	-98.737%
2026-04-30	8.1700	11.9900	8.0000	11.9900	+104.957%	14	174	-98.749%
2026-04-29	5.8500	5.8500	5.7000	5.8500	+25.806%	22	171	-97.436%
2026-04-23	4.6000	4.6500	4.6000	4.6500	+12.048%	21	166	-96.774%
2026-04-22	4.1000	4.1500	4.1000	4.1500	-4.598%	10	156	-96.386%
2026-04-20	4.4700	4.4700	4.3500	4.3500	+4.317%	11	153	-96.552%
2026-04-17	4.1700	4.1700	4.1700	4.1700	-13.125%	1	149	-96.403%
2026-04-16	4.8000	4.8000	4.8000	4.8000	+17.073%	2	148	-96.875%
2026-04-15	4.0000	4.1000	4.0000	4.1000	+12.022%	30	148	-96.341%
2026-04-14	3.8000	3.8000	3.6600	3.6600	+40.769%	12	178	-95.902%
2026-04-10	2.7200	2.7200	2.6000	2.6000	-5.797%	30	173	-94.231%
2026-04-09	2.7600	2.7600	2.7600	2.7600	+7.812%	10	187	-94.565%
2026-04-08	2.0300	2.5600	2.0300	2.5600	+89.630%	104	177	-94.141%
2026-04-06	1.3500	1.3800	1.3500	1.3500	-2.878%	75	149	-88.889%
2026-04-02	1.2400	1.3900	1.2400	1.3900	+6.923%	3	109	-89.209%
2026-04-01	1.2900	1.3300	1.2700	1.3000	+41.304%	79	109	-88.462%
2026-03-31	0.9300	0.9300	0.9200	0.9200	+12.195%	38	64	-83.696%
2026-03-30	0.8100	0.8300	0.7700	0.8200	0.000%	32	31	-81.707%