Dark

GOOG20261016C450
GOOG Oct 16 2026 450.00 Call (GOOG261016C00450000)
option OPRA

EOD

Sep 17, 2026

0.1500-11.765%(-0.0200)2,018

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1100	0.1500	-11.765%	2,018	5,730	0.000%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+6.250%	3	4,584	-11.765%
2026-09-15	0.1600	0.1800	0.1600	0.1600	-15.789%	172	4,581	-6.250%
2026-09-14	0.1700	0.2000	0.1700	0.1900	-5.000%	248	4,411	-21.053%
2026-09-11	0.2400	0.2400	0.1900	0.2000	-13.043%	324	4,165	-25.000%
2026-09-10	0.2700	0.2700	0.2300	0.2300	0.000%	10	3,949	-34.783%
2026-09-09	0.2100	0.2400	0.2100	0.2300	-11.538%	42	3,949	-34.783%
2026-09-08	0.2600	0.2600	0.2600	0.2600	0.000%	1	3,976	-42.308%
2026-09-04	0.2400	0.2600	0.2400	0.2600	-3.704%	8	3,976	-42.308%
2026-09-03	0.2400	0.2700	0.2300	0.2700	+12.500%	9	3,976	-44.444%
2026-09-02	0.2900	0.2900	0.2400	0.2400	-7.692%	4	3,977	-37.500%
2026-09-01	0.3500	0.3900	0.2500	0.2600	-3.704%	1,113	3,975	-42.308%
2026-08-31	0.3000	0.3500	0.2700	0.2700	-22.857%	45	4,562	-44.444%
2026-08-28	0.4200	0.4200	0.3400	0.3500	+2.941%	8	4,547	-57.143%
2026-08-27	0.3400	0.3400	0.3400	0.3400	-5.556%	38	4,542	-55.882%
2026-08-26	0.4400	0.4400	0.3400	0.3600	-7.692%	25	4,580	-58.333%
2026-08-25	0.4400	0.4400	0.3600	0.3900	-18.750%	61	4,581	-61.538%
2026-08-24	0.4500	0.4800	0.4500	0.4800	-9.434%	14	4,585	-68.750%
2026-08-21	0.4600	0.5300	0.4600	0.5300	+29.268%	20	4,582	-71.698%
2026-08-20	0.5000	0.5000	0.3800	0.4100	-19.608%	94	4,582	-63.415%
2026-08-19	0.4500	0.5400	0.4400	0.5100	+8.511%	20	4,669	-70.588%
2026-08-18	0.5300	0.5300	0.4700	0.4700	-27.692%	26	4,662	-68.085%
2026-08-17	0.5500	0.6500	0.5500	0.6500	+3.175%	34	4,663	-76.923%
2026-08-14	0.7500	0.7500	0.6300	0.6300	-11.268%	118	4,697	-76.190%
2026-08-13	0.7600	0.7600	0.6800	0.7100	+4.412%	13	4,735	-78.873%
2026-08-12	0.8000	0.8700	0.6800	0.6800	-9.333%	32	4,732	-77.941%
2026-08-11	1.1500	1.1500	0.7500	0.7500	-34.783%	19	4,752	-80.000%
2026-08-10	1.4600	1.4600	1.0300	1.1500	-12.214%	24	4,756	-86.957%
2026-08-07	1.6300	1.7000	1.2800	1.3100	-22.485%	30	4,760	-88.550%
2026-08-06	2.2300	2.2300	1.6500	1.6900	-23.874%	75	4,765	-91.124%
2026-08-05	4.6500	4.7500	2.2200	2.2200	-48.966%	134	4,780	-93.243%
2026-08-04	3.5500	4.4000	3.5500	4.3500	+22.191%	159	4,668	-96.552%
2026-08-03	2.5000	3.8000	2.5000	3.5600	+88.360%	288	4,609	-95.787%
2026-07-31	1.2600	1.8900	1.2600	1.8900	+112.360%	65	4,622	-92.063%
2026-07-30	0.8500	0.8900	0.8500	0.8900	-13.592%	8	4,606	-83.146%
2026-07-29	0.8600	1.0300	0.8600	1.0300	+19.767%	9	4,606	-85.437%
2026-07-28	0.7100	0.8600	0.6900	0.8600	+34.375%	52	4,602	-82.558%
2026-07-27	0.7000	0.7800	0.6400	0.6400	-1.538%	170	4,600	-76.563%
2026-07-24	0.8000	0.8000	0.5900	0.6500	-13.333%	72	4,524	-76.923%
2026-07-23	0.7000	0.9800	0.7000	0.7500	-64.286%	61	4,532	-80.000%
2026-07-22	2.3000	2.3000	2.1000	2.1000	-8.696%	33	4,557	-92.857%
2026-07-21	2.4800	2.4800	2.3000	2.3000	-17.266%	59	4,562	-93.478%
2026-07-20	3.3000	3.5500	2.7000	2.7800	+14.403%	127	4,526	-94.604%
2026-07-17	3.0000	3.0000	2.4200	2.4300	-29.565%	139	4,531	-93.827%
2026-07-16	5.7500	5.7500	3.4500	3.4500	-38.393%	37	4,442	-95.652%
2026-07-15	4.2500	5.8000	4.2500	5.6000	+51.351%	91	4,440	-97.321%
2026-07-14	3.0500	3.7000	3.0500	3.7000	+12.121%	20	4,424	-95.946%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-1.493%	1	4,413	-95.455%
2026-07-10	3.5300	3.5300	3.3000	3.3500	-11.842%	47	4,414	-95.522%
2026-07-09	3.9500	3.9500	3.3500	3.8000	-8.434%	119	4,414	-96.053%
2026-07-08	4.5500	4.6200	4.1500	4.1500	-17.000%	62	4,398	-96.386%
2026-07-07	5.4500	6.1100	5.0000	5.0000	-5.660%	14	4,457	-97.000%
2026-07-06	4.5500	5.3300	4.5500	5.3000	+17.778%	16	4,456	-97.170%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+8.434%	1	4,453	-96.667%
2026-06-30	4.0000	4.2500	3.9500	4.1500	+4.534%	74	4,454	-96.386%
2026-06-29	3.2000	4.1700	3.2000	3.9700	+16.765%	3,938	4,434	-96.222%
2026-06-26	2.8000	3.4000	2.8000	3.4000	+3.030%	22	559	-95.588%
2026-06-25	3.0000	3.5300	2.9500	3.3000	-8.333%	76	554	-95.455%
2026-06-24	4.1500	4.1500	3.6000	3.6000	-10.000%	4	555	-95.833%
2026-06-23	4.6000	4.7000	3.9500	4.0000	-12.473%	50	554	-96.250%
2026-06-22	5.6000	5.6000	4.4300	4.5700	-35.905%	31	544	-96.718%
2026-06-18	6.5000	7.2000	6.1600	7.1300	+9.692%	93	499	-97.896%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-22.342%	1	499	-97.692%
2026-06-16	8.3700	8.3700	8.3700	8.3700	+14.658%	2	499	-98.208%
2026-06-15	7.6000	7.9500	7.3000	7.3000	+14.063%	85	497	-97.945%
2026-06-12	6.8000	6.9800	6.4000	6.4000	+15.108%	12	420	-97.656%
2026-06-11	5.1200	5.5600	4.7500	5.5600	-11.746%	246	420	-97.302%
2026-06-10	6.3000	6.3000	6.3000	6.3000	-13.103%	2	419	-97.619%
2026-06-09	8.4500	8.4500	6.9300	7.2500	+2.837%	9	419	-97.931%
2026-06-08	7.0900	7.0900	7.0500	7.0500	-21.053%	2	419	-97.872%
2026-06-05	8.9300	8.9300	8.9300	8.9300	-5.503%	1	419	-98.320%
2026-06-04	7.8500	9.4500	7.8500	9.4500	+36.957%	82	419	-98.413%
2026-06-03	7.8500	8.4000	6.9000	6.9000	-11.538%	26	403	-97.826%
2026-06-02	7.4900	9.0000	7.1000	7.8000	-22.465%	45	390	-98.077%
2026-06-01	9.6600	10.3400	9.6600	10.0600	-4.825%	7	406	-98.509%
2026-05-29	11.8700	11.8700	10.5700	10.5700	-20.942%	11	404	-98.581%
2026-05-28	13.1500	13.3700	13.1500	13.3700	+1.288%	27	401	-98.878%
2026-05-27	13.4500	14.6000	13.2000	13.2000	+1.538%	56	394	-98.864%
2026-05-26	12.9000	13.6500	12.7100	13.0000	+11.111%	10	409	-98.846%
2026-05-22	13.0000	13.5100	11.7000	11.7000	-13.971%	90	408	-98.718%
2026-05-21	13.0000	14.8600	13.0000	13.6000	+1.115%	9	363	-98.897%
2026-05-20	14.9400	14.9400	13.4500	13.4500	-8.503%	49	363	-98.885%
2026-05-19	16.2900	16.5300	14.6000	14.7000	-24.615%	56	356	-98.980%
2026-05-18	20.6000	20.6000	19.5000	19.5000	+12.198%	19	356	-99.231%
2026-05-15	17.3800	17.3800	17.3800	17.3800	-9.948%	1	356	-99.137%
2026-05-14	19.0000	19.8900	18.6000	19.3000	-3.980%	49	356	-99.223%
2026-05-13	16.0500	20.1000	16.0500	20.1000	+41.649%	35	324	-99.254%
2026-05-12	14.5000	14.7500	13.6000	14.1900	-11.313%	28	324	-98.943%
2026-05-11	16.8000	16.8700	16.0000	16.0000	-13.043%	19	324	-99.063%
2026-05-08	18.6000	18.6500	18.2000	18.4000	+6.667%	55	317	-99.185%
2026-05-07	18.0300	18.0300	16.8500	17.2500	+0.877%	39	297	-99.130%
2026-05-06	16.4500	18.4000	16.4500	17.1000	+22.143%	50	296	-99.123%
2026-05-05	13.4500	14.0000	12.7700	14.0000	+4.089%	10	264	-98.929%
2026-05-04	13.8500	13.8500	13.0000	13.4500	-2.888%	57	263	-98.885%
2026-05-01	12.5000	14.0000	12.2000	13.8500	+6.538%	82	140	-98.917%
2026-04-30	9.3500	13.9600	9.0900	13.0000	+96.375%	24	140	-98.846%
2026-04-28	6.6000	6.6200	6.6000	6.6200	-9.315%	4	131	-97.734%
2026-04-27	6.9000	7.4000	6.9000	7.3000	+24.786%	136	129	-97.945%
2026-04-24	6.2500	6.2500	5.8500	5.8500	+11.429%	5	40	-97.436%
2026-04-23	5.4000	5.4000	5.2000	5.2500	+8.247%	11	36	-97.143%
2026-04-22	4.8500	4.8500	4.8500	4.8500	-7.619%	1	32	-96.907%
2026-04-20	5.4000	5.4000	5.2500	5.2500	-3.670%	3	32	-97.143%
2026-04-17	5.1000	5.4500	5.1000	5.4500	+4.207%	14	32	-97.248%
2026-04-15	5.0000	5.2300	5.0000	5.2300	+20.230%	22	31	-97.132%
2026-04-14	4.5000	4.5000	4.3500	4.3500	+41.234%	3	10	-96.552%
2026-04-08	2.6600	3.0800	2.6600	3.0800	+66.486%	3	8	-95.130%
2026-04-07	1.9000	1.9000	1.8500	1.8500	+11.446%	3	9	-91.892%
2026-04-06	1.6500	1.6600	1.6500	1.6600	+80.435%	12	8	-90.964%
2026-03-30	0.9200	0.9200	0.9200	0.9200	-22.689%	1	2	-83.696%
2026-03-27	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	-87.395%