Dark

GOOG20261016C445
GOOG Oct 16 2026 445.00 Call (GOOG261016C00445000)
option OPRA

EOD

Sep 16, 2026

0.1200-52.000%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2100	0.2100	0.1200	0.1200	-52.000%	2	493	0.000%
2026-09-11	0.2800	0.2800	0.2100	0.2500	-47.917%	23	493	-52.000%
2026-09-08	0.2300	0.4800	0.2300	0.4800	+54.839%	8	493	-75.000%
2026-09-03	0.3100	0.3100	0.3100	0.3100	0.000%	1	497	-61.290%
2026-09-02	0.3700	0.3700	0.3100	0.3100	-6.061%	2	498	-61.290%
2026-09-01	0.3300	0.3300	0.3300	0.3300	+6.452%	181	499	-63.636%
2026-08-31	0.2900	0.3100	0.2900	0.3100	-32.609%	11	499	-61.290%
2026-08-28	0.4600	0.4600	0.4600	0.4600	+21.053%	1	508	-73.913%
2026-08-27	0.3800	0.3800	0.3800	0.3800	0.000%	1	508	-68.421%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-5.000%	7	507	-68.421%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-16.667%	5	507	-70.000%
2026-08-20	0.4800	0.4800	0.4800	0.4800	-15.789%	1	507	-75.000%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-29.630%	1	506	-78.947%
2026-08-13	0.8300	0.8300	0.8100	0.8100	-4.706%	7	506	-85.185%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-10.526%	1	507	-85.882%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-31.159%	1	506	-87.368%
2026-08-10	1.5600	1.5600	1.2400	1.3800	-10.390%	31	505	-91.304%
2026-08-07	1.7800	1.7900	1.5400	1.5400	-15.847%	39	492	-92.208%
2026-08-06	1.9000	1.9300	1.8300	1.8300	-26.800%	15	485	-93.443%
2026-08-05	4.8000	4.8000	2.5000	2.5000	-50.000%	10	484	-95.200%
2026-08-04	4.0000	5.0000	4.0000	5.0000	+19.048%	69	478	-97.600%
2026-08-03	3.4500	4.3700	3.4500	4.2000	+98.113%	195	454	-97.143%
2026-07-31	1.7800	2.1200	1.7800	2.1200	+118.557%	4	267	-94.340%
2026-07-30	0.9500	0.9700	0.9500	0.9700	+8.989%	45	266	-87.629%
2026-07-29	0.8900	0.8900	0.8900	0.8900	+3.488%	1	279	-86.517%
2026-07-28	0.8600	0.8600	0.8600	0.8600	+14.667%	7	280	-86.047%
2026-07-27	0.7800	0.7800	0.7500	0.7500	+4.167%	2	287	-84.000%
2026-07-24	0.6900	0.7200	0.6900	0.7200	-24.211%	8	287	-83.333%
2026-07-23	0.9600	0.9600	0.9500	0.9500	-62.000%	2	283	-87.368%
2026-07-22	2.5200	2.5200	2.5000	2.5000	-6.716%	7	283	-95.200%
2026-07-21	2.7000	2.8300	2.6800	2.6800	-13.548%	53	283	-95.522%
2026-07-20	3.7600	3.8500	3.1000	3.1000	+13.139%	52	331	-96.129%
2026-07-17	2.6900	2.8900	2.6200	2.7400	-55.229%	32	301	-95.620%
2026-07-15	6.2000	6.2000	6.1000	6.1200	+58.961%	4	290	-98.039%
2026-07-14	4.0000	4.0000	3.8500	3.8500	+6.354%	6	288	-96.883%
2026-07-13	3.7000	3.7000	3.6200	3.6200	-12.771%	9	288	-96.685%
2026-07-02	4.1500	4.1500	4.1500	4.1500	-16.834%	1	279	-97.108%
2026-07-01	4.9400	4.9900	4.9400	4.9900	+7.312%	98	279	-97.595%
2026-06-29	4.4500	4.6500	4.4500	4.6500	+38.806%	9	213	-97.419%
2026-06-26	3.8000	3.8500	3.3500	3.3500	-13.660%	36	213	-96.418%
2026-06-25	3.8500	3.8800	3.6800	3.8800	-24.514%	101	193	-96.907%
2026-06-24	5.0000	5.1500	5.0000	5.1400	+6.639%	42	165	-97.665%
2026-06-23	4.8200	4.8200	4.8200	4.8200	-0.619%	1	201	-97.510%
2026-06-22	5.0800	5.0800	4.8500	4.8500	-37.821%	8	201	-97.526%
2026-06-18	7.8500	7.8500	7.8000	7.8000	+6.849%	30	166	-98.462%
2026-06-17	7.2500	7.3500	7.1900	7.3000	-9.877%	10	166	-98.356%
2026-06-15	8.4000	8.4000	8.1000	8.1000	+1.250%	2	166	-98.519%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-13.978%	2	164	-98.500%
2026-06-05	9.3000	9.3000	9.3000	9.3000	-7.555%	2	166	-98.710%
2026-06-04	6.7700	10.0600	6.7700	10.0600	+26.541%	3	168	-98.807%
2026-06-03	8.7200	8.7200	7.9500	7.9500	-22.816%	5	166	-98.491%
2026-06-02	8.2500	10.3000	8.2500	10.3000	-1.905%	2	169	-98.835%
2026-06-01	10.6500	10.6500	10.5000	10.5000	-13.580%	4	168	-98.857%
2026-05-29	12.1500	12.1500	12.1500	12.1500	-15.917%	1	167	-99.012%
2026-05-28	14.2600	14.4500	14.2600	14.4500	-3.020%	10	167	-99.170%
2026-05-27	15.0000	15.0000	14.9000	14.9000	+9.158%	5	168	-99.195%
2026-05-26	13.7800	13.7800	13.6500	13.6500	-3.873%	4	168	-99.121%
2026-05-22	14.0000	14.3000	14.0000	14.2000	-9.381%	7	167	-99.155%
2026-05-21	15.5000	15.6700	15.5000	15.6700	-4.742%	4	164	-99.234%
2026-05-19	17.5100	17.5100	16.4500	16.4500	-17.003%	6	164	-99.271%
2026-05-18	19.8200	19.8200	19.8200	19.8200	+3.391%	1	156	-99.395%
2026-05-15	18.9000	19.3000	18.7500	19.1700	-7.837%	35	156	-99.374%
2026-05-14	21.1500	21.4000	20.6000	20.8000	+4.261%	19	138	-99.423%
2026-05-13	17.2000	19.9500	17.2000	19.9500	+12.205%	8	138	-99.398%
2026-05-11	18.0500	18.0500	17.7800	17.7800	-10.428%	43	138	-99.325%
2026-05-08	20.1200	20.2500	19.6400	19.8500	+3.927%	8	111	-99.395%
2026-05-07	19.0500	19.1000	19.0500	19.1000	+5.525%	5	112	-99.372%
2026-05-06	17.7100	18.7600	17.7100	18.1000	+19.472%	53	108	-99.337%
2026-05-05	15.8000	15.8000	15.1500	15.1500	+3.061%	2	79	-99.208%
2026-05-01	13.8900	14.7000	13.8900	14.7000	+103.883%	7	76	-99.184%
2026-04-29	7.2100	7.2100	7.2100	7.2100	-6.364%	1	76	-98.336%
2026-04-28	7.7000	7.7000	7.7000	7.7000	-3.750%	1	77	-98.442%
2026-04-27	8.0000	8.0000	7.9500	8.0000	+40.351%	21	76	-98.500%
2026-04-23	5.8600	5.8600	5.7000	5.7000	+3.636%	7	78	-97.895%
2026-04-20	5.6700	5.6700	5.5000	5.5000	0.000%	45	71	-97.818%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+13.169%	2	26	-97.818%
2026-04-14	4.3700	4.9000	4.3700	4.8600	+34.254%	26	24	-97.531%
2026-04-10	3.6100	3.6300	3.6000	3.6200	+214.783%	30	5	-96.685%
2026-03-31	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-89.565%