Dark

GOOG20261016C440
GOOG Oct 16 2026 440.00 Call (GOOG261016C00440000)
option OPRA

EOD

Sep 17, 2026

0.1500-48.276%(-0.1400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1400	0.1500	-48.276%	6	747	0.000%
2026-09-16	0.1800	0.2900	0.1800	0.2900	+81.250%	136	745	-48.276%
2026-09-15	0.2000	0.2800	0.1600	0.1600	-38.462%	9	660	-6.250%
2026-09-14	0.2800	0.2900	0.2400	0.2600	0.000%	17	664	-42.308%
2026-09-11	0.2800	0.2800	0.2600	0.2600	0.000%	8	659	-42.308%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-13.333%	1	655	-42.308%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-6.250%	4	655	-50.000%
2026-09-08	0.3200	0.3200	0.3200	0.3200	0.000%	6	656	-53.125%
2026-09-04	0.3100	0.3200	0.3100	0.3200	+3.226%	2	661	-53.125%
2026-09-03	0.3500	0.3500	0.3100	0.3100	-3.125%	2	661	-51.613%
2026-09-02	0.2600	0.3600	0.2600	0.3200	-3.030%	11	662	-53.125%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-10.811%	1	661	-54.545%
2026-08-31	0.3200	0.3700	0.3200	0.3700	-21.277%	4	660	-59.459%
2026-08-28	0.4300	0.4800	0.4300	0.4700	-4.082%	8	664	-68.085%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-7.547%	1	662	-69.388%
2026-08-24	0.5300	0.5300	0.5300	0.5300	-10.169%	2	661	-71.698%
2026-08-21	0.5900	0.5900	0.5900	0.5900	+5.357%	1	661	-74.576%
2026-08-20	0.5900	0.5900	0.5500	0.5600	-16.418%	74	661	-73.214%
2026-08-19	0.6700	0.6700	0.6700	0.6700	0.000%	1	587	-77.612%
2026-08-18	0.5700	0.6700	0.5700	0.6700	+17.544%	3	587	-77.612%
2026-08-17	0.5700	0.5700	0.5700	0.5700	-28.750%	1	587	-73.684%
2026-08-14	1.0700	1.0700	0.8000	0.8000	-4.762%	4	588	-81.250%
2026-08-12	0.9500	0.9500	0.8400	0.8400	-18.447%	43	584	-82.143%
2026-08-11	1.3100	1.3100	1.0300	1.0300	-32.680%	4	577	-85.437%
2026-08-10	1.6000	1.6100	1.4300	1.5300	-14.045%	30	575	-90.196%
2026-08-07	2.2000	2.2000	1.7700	1.7800	-19.820%	9	581	-91.573%
2026-08-06	2.6900	2.6900	2.1500	2.2200	-23.183%	48	585	-93.243%
2026-08-05	5.4500	5.4500	2.4900	2.8900	-43.333%	31	586	-94.810%
2026-08-04	5.0000	5.7000	4.7500	5.1000	+13.586%	180	561	-97.059%
2026-08-03	3.9000	5.0600	3.9000	4.4900	+85.537%	117	589	-96.659%
2026-07-31	1.7800	2.4200	1.7800	2.4200	+130.476%	12	587	-93.802%
2026-07-30	1.0800	1.0800	1.0000	1.0500	-26.573%	14	589	-85.714%
2026-07-29	1.0400	1.4300	1.0400	1.4300	+74.390%	12	594	-89.510%
2026-07-27	0.8800	0.9300	0.8200	0.8200	+10.811%	55	585	-81.707%
2026-07-24	0.9500	0.9500	0.7300	0.7400	-19.565%	177	594	-79.730%
2026-07-23	1.0400	1.0800	0.8800	0.9200	-67.491%	55	642	-83.696%
2026-07-22	2.9200	3.1000	2.7900	2.8300	-10.159%	34	663	-94.700%
2026-07-21	3.0500	3.1500	3.0000	3.1500	-24.096%	23	677	-95.238%
2026-07-20	4.3800	4.3800	4.1500	4.1500	+33.871%	2	662	-96.386%
2026-07-17	3.4500	3.4500	2.9000	3.1000	-56.028%	9	661	-95.161%
2026-07-16	7.0000	7.0500	7.0000	7.0500	+2.174%	50	653	-97.872%
2026-07-15	5.9200	7.0900	5.9200	6.9000	+55.056%	4	640	-97.826%
2026-07-14	4.6800	4.6800	4.4500	4.4500	+9.069%	3	640	-96.629%
2026-07-13	4.1500	4.1900	4.0800	4.0800	-8.725%	62	639	-96.324%
2026-07-10	4.4700	4.4700	4.4700	4.4700	+3.233%	1	612	-96.644%
2026-07-09	4.2700	4.3400	4.2600	4.3300	-11.633%	50	611	-96.536%
2026-07-08	5.1300	5.1300	4.9000	4.9000	-28.467%	11	618	-96.939%
2026-07-06	5.9000	6.8500	5.4700	6.8500	+45.127%	17	617	-97.810%
2026-07-02	5.5300	5.6500	4.7200	4.7200	-17.193%	37	616	-96.822%
2026-07-01	5.3000	5.7000	5.3000	5.7000	+15.619%	2	616	-97.368%
2026-06-30	4.6000	4.9300	4.6000	4.9300	-2.569%	6	616	-96.957%
2026-06-29	4.5500	5.0600	4.5000	5.0600	+24.938%	13	620	-97.036%
2026-06-25	3.7500	4.0500	3.7500	4.0500	-12.527%	4	610	-96.296%
2026-06-24	5.2300	5.2300	4.6300	4.6300	-2.321%	38	610	-96.760%
2026-06-23	4.9000	5.5800	4.7400	4.7400	-12.707%	12	592	-96.835%
2026-06-22	5.5500	5.6200	5.3500	5.4300	-36.860%	50	586	-97.238%
2026-06-18	7.5500	8.6000	7.5000	8.6000	+2.381%	22	600	-98.256%
2026-06-17	7.8600	8.4000	7.8600	8.4000	-13.402%	12	600	-98.214%
2026-06-16	8.9000	9.7000	8.9000	9.7000	+1.677%	3	600	-98.454%
2026-06-15	9.2500	9.5400	9.2500	9.5400	+65.913%	3	597	-98.428%
2026-06-11	5.7500	5.7500	5.7500	5.7500	-19.580%	1	596	-97.391%
2026-06-10	8.7800	8.7800	7.1500	7.1500	-27.263%	3	597	-97.902%
2026-06-09	9.8300	9.8300	9.8300	9.8300	+12.343%	2	599	-98.474%
2026-06-08	8.7500	8.7500	8.7500	8.7500	-11.883%	1	600	-98.286%
2026-06-04	9.3500	9.9300	9.3500	9.9300	+15.465%	2	600	-98.489%
2026-06-03	8.8500	8.8500	8.6000	8.6000	-5.495%	3	600	-98.256%
2026-06-02	8.2000	11.3500	8.2000	9.1000	-24.167%	16	601	-98.352%
2026-06-01	11.2200	12.0200	11.2200	12.0000	-7.193%	31	602	-98.750%
2026-05-29	13.5600	13.5600	12.9300	12.9300	-17.115%	16	603	-98.840%
2026-05-28	15.7900	15.7900	15.3900	15.6000	-3.106%	9	598	-99.038%
2026-05-27	16.2000	16.2000	16.1000	16.1000	+9.898%	3	593	-99.068%
2026-05-26	14.6500	14.6500	14.6500	14.6500	+1.384%	1	591	-98.976%
2026-05-22	15.1800	15.4500	14.4500	14.4500	-12.689%	99	591	-98.962%
2026-05-21	16.8000	16.9700	16.5000	16.5500	+0.547%	52	509	-99.094%
2026-05-20	16.7500	16.7500	16.4100	16.4600	-3.743%	19	509	-99.089%
2026-05-19	17.3000	17.8000	17.0000	17.1000	-16.585%	140	482	-99.123%
2026-05-18	25.2500	25.2500	20.5000	20.5000	-0.389%	43	482	-99.268%
2026-05-15	20.0000	20.7500	20.0000	20.5800	-7.506%	35	482	-99.271%
2026-05-14	21.1200	23.0000	21.1200	22.2500	-5.400%	10	452	-99.326%
2026-05-13	17.1500	23.5200	17.1500	23.5200	+39.585%	19	431	-99.362%
2026-05-12	16.8000	16.8500	16.8000	16.8500	-6.855%	14	431	-99.110%
2026-05-11	19.6500	19.6500	18.0900	18.0900	-14.062%	55	431	-99.171%
2026-05-08	22.3500	22.3500	21.0500	21.0500	-0.941%	40	422	-99.287%
2026-05-07	20.7100	21.2500	19.4000	21.2500	+1.918%	261	411	-99.294%
2026-05-06	19.0300	21.3400	19.0300	20.8500	+28.308%	118	306	-99.281%
2026-05-05	16.0000	16.2500	16.0000	16.2500	+5.863%	4	298	-99.077%
2026-05-04	15.8400	16.0000	15.2200	15.3500	-3.277%	242	295	-99.023%
2026-05-01	14.8500	16.5000	14.8500	15.8700	-3.818%	59	276	-99.055%
2026-04-30	13.1100	16.5000	13.1100	16.5000	+89.655%	41	276	-99.091%
2026-04-28	8.2000	8.7000	8.2000	8.7000	-0.571%	2	249	-98.276%
2026-04-27	7.3500	8.7500	7.3500	8.7500	+19.048%	37	251	-98.286%
2026-04-24	7.3000	7.3500	7.3000	7.3500	+26.289%	48	241	-97.959%
2026-04-22	5.8200	5.8200	5.8200	5.8200	+2.105%	1	200	-97.423%
2026-04-21	5.7000	5.7000	5.7000	5.7000	-5.316%	2	198	-97.368%
2026-04-20	6.2000	6.2000	6.0200	6.0200	+4.696%	2	198	-97.508%
2026-04-15	5.4900	5.7500	5.4900	5.7500	+5.505%	8	197	-97.391%
2026-04-14	4.7500	5.4500	4.7300	5.4500	+44.180%	219	194	-97.248%
2026-04-10	3.7800	3.7800	3.7800	3.7800	+103.226%	1	4	-96.032%
2026-04-01	1.8600	1.8600	1.8600	1.8600	+34.783%	1	3	-91.935%
2026-03-31	1.2600	1.3800	1.2100	1.3800	0.000%	4	2	-89.130%