Dark

GOOG20261016C435
GOOG Oct 16 2026 435.00 Call (GOOG261016C00435000)
option OPRA

EOD

Sep 16, 2026

0.2700+575.000%(+0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2700	0.2000	0.2700	+575.000%	2	1,449	0.000%
2026-09-15	0.0300	0.0400	0.0300	0.0400	-85.714%	2	1,448	+575.000%
2026-09-14	0.3000	0.3000	0.2200	0.2800	-20.000%	34	1,450	-3.571%
2026-09-09	0.3600	0.3600	0.3500	0.3500	-20.455%	2	1,449	-22.857%
2026-09-03	0.4400	0.4400	0.4400	0.4400	+15.789%	1	1,448	-38.636%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,449	-28.947%
2026-09-01	0.3500	0.3600	0.3500	0.3600	-2.703%	48	1,448	-25.000%
2026-08-31	0.4100	0.4100	0.3700	0.3700	-28.846%	2	1,494	-27.027%
2026-08-28	0.4800	0.5600	0.4800	0.5200	+8.333%	9	1,494	-48.077%
2026-08-27	0.5000	0.5000	0.4800	0.4800	-14.286%	2	1,494	-43.750%
2026-08-25	0.6000	0.6000	0.5500	0.5600	-13.846%	11	1,494	-51.786%
2026-08-24	0.6700	0.6700	0.6500	0.6500	+8.333%	10	1,502	-58.462%
2026-08-20	0.6200	0.6200	0.6000	0.6000	-25.000%	5	1,494	-55.000%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,494	-66.250%
2026-08-18	0.7500	0.7600	0.7500	0.7500	-2.597%	9	1,492	-64.000%
2026-08-17	0.7300	0.9700	0.7300	0.7700	-14.444%	14	1,499	-64.935%
2026-08-14	1.0100	1.0100	0.8700	0.9000	-16.667%	53	1,498	-70.000%
2026-08-13	1.0300	1.1800	1.0300	1.0800	+5.882%	4	1,508	-75.000%
2026-08-12	1.1300	1.1300	0.9100	1.0200	-12.821%	46	1,508	-73.529%
2026-08-11	1.8500	1.8500	1.1700	1.1700	-36.757%	125	1,507	-76.923%
2026-08-10	1.9500	1.9500	1.8500	1.8500	-4.639%	2	1,532	-85.405%
2026-08-07	2.3000	2.3800	1.9400	1.9400	-22.709%	27	1,530	-86.082%
2026-08-06	3.2200	3.2200	2.5100	2.5100	-25.075%	7	1,527	-89.243%
2026-08-05	4.0000	4.0000	3.3500	3.3500	-43.027%	19	1,522	-91.940%
2026-08-04	4.1000	6.4000	4.1000	5.8800	+5.946%	53	1,505	-95.408%
2026-08-03	4.0000	5.7300	3.9500	5.5500	+85.619%	290	1,516	-95.135%
2026-07-31	1.6000	2.9900	1.6000	2.9900	+131.783%	134	1,466	-90.970%
2026-07-30	1.2900	1.2900	1.2900	1.2900	-9.155%	1	1,466	-79.070%
2026-07-29	1.2300	1.4200	1.2300	1.4200	+26.786%	9	1,466	-80.986%
2026-07-28	1.1300	1.1300	1.1000	1.1200	+15.464%	9	1,466	-75.893%
2026-07-27	1.1000	1.1000	0.9700	0.9700	+14.118%	6	1,470	-72.165%
2026-07-24	0.9900	1.0000	0.8400	0.8500	-18.269%	82	1,468	-68.235%
2026-07-23	1.1700	1.1900	0.9800	1.0400	-67.500%	71	1,507	-74.038%
2026-07-22	3.2500	3.3500	3.1000	3.2000	-9.859%	1,040	1,503	-91.563%
2026-07-21	3.4500	3.5500	3.4500	3.5500	-11.250%	2	1,126	-92.394%
2026-07-20	4.8500	4.8500	4.0000	4.0000	+19.048%	93	1,126	-93.250%
2026-07-17	3.3500	3.3600	3.1500	3.3600	-39.241%	52	1,065	-91.964%
2026-07-16	7.9000	7.9000	5.5300	5.5300	-29.103%	2	1,026	-95.118%
2026-07-15	6.2500	7.9300	6.2500	7.8000	+60.825%	62	1,028	-96.538%
2026-07-14	4.8500	4.8500	4.8500	4.8500	+5.435%	5	1,008	-94.433%
2026-07-13	4.7500	4.7500	4.5500	4.6000	-13.208%	64	1,008	-94.130%
2026-07-09	4.7000	5.3000	4.7000	5.3000	-33.750%	12	972	-94.906%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+20.301%	1	968	-96.625%
2026-07-06	6.4000	6.6500	6.4000	6.6500	+16.667%	10	968	-95.940%
2026-06-30	5.7000	5.7000	5.7000	5.7000	+32.558%	1	960	-95.263%
2026-06-25	4.1900	4.3000	4.1900	4.3000	-30.308%	2	960	-93.721%
2026-06-24	6.1700	6.1700	6.1700	6.1700	+17.524%	36	962	-95.624%
2026-06-23	4.5500	5.9000	4.5500	5.2500	-12.646%	23	982	-94.857%
2026-06-22	7.0700	7.0700	5.9400	6.0100	-36.402%	306	984	-95.507%
2026-06-18	9.1500	9.4500	7.7000	9.4500	+6.780%	9	993	-97.143%
2026-06-17	8.9000	8.9000	8.8500	8.8500	-15.311%	3	993	-96.949%
2026-06-16	10.2000	10.4500	10.2000	10.4500	+1.456%	2	993	-97.416%
2026-06-15	10.8500	10.8500	10.2000	10.3000	+10.753%	11	995	-97.379%
2026-06-12	9.3000	9.3000	9.3000	9.3000	+46.688%	2	986	-97.097%
2026-06-11	6.7000	6.9000	6.2000	6.3400	-30.862%	131	986	-95.741%
2026-06-08	9.5000	9.5000	9.1700	9.1700	-18.489%	2	940	-97.056%
2026-06-05	11.2500	11.2500	11.2500	11.2500	-5.779%	1	941	-97.600%
2026-06-04	11.9900	12.3000	11.6500	11.9400	+27.021%	21	941	-97.739%
2026-06-03	9.4500	9.4500	9.4000	9.4000	-1.981%	2	933	-97.128%
2026-06-02	9.5900	9.5900	9.5900	9.5900	-26.231%	1	932	-97.185%
2026-06-01	12.3000	13.0000	12.3000	13.0000	-7.143%	3	932	-97.923%
2026-05-29	14.6700	14.6700	14.0000	14.0000	-17.647%	27	931	-98.071%
2026-05-28	16.0000	17.0000	15.8000	17.0000	+1.796%	43	923	-98.412%
2026-05-27	17.6000	17.8500	16.7000	16.7000	+4.834%	137	900	-98.383%
2026-05-26	15.1500	17.2000	15.1500	15.9300	+5.567%	128	850	-98.305%
2026-05-22	16.8900	17.1000	15.0000	15.0900	-17.541%	181	821	-98.211%
2026-05-21	18.0500	18.3000	18.0000	18.3000	-0.543%	14	785	-98.525%
2026-05-19	19.2000	19.2000	18.3000	18.4000	-16.402%	99	785	-98.533%
2026-05-18	25.7500	25.7500	22.0100	22.0100	-0.407%	106	739	-98.773%
2026-05-15	22.2500	22.3000	22.1000	22.1000	-6.947%	6	739	-98.778%
2026-05-14	23.9700	24.3500	22.8900	23.7500	-4.542%	10	737	-98.863%
2026-05-13	17.5000	24.9100	17.5000	24.8800	+42.989%	93	768	-98.915%
2026-05-12	18.2000	18.4000	16.9000	17.4000	-8.421%	25	768	-98.448%
2026-05-11	21.2200	21.2200	19.0000	19.0000	-16.958%	21	768	-98.579%
2026-05-08	23.3500	23.4400	22.6000	22.8800	+3.296%	23	747	-98.820%
2026-05-07	21.4000	22.2500	21.3400	22.1500	+4.481%	16	745	-98.781%
2026-05-06	21.4400	21.4400	21.2000	21.2000	+21.490%	26	745	-98.726%
2026-05-05	16.8300	19.3300	16.8300	17.4500	+5.120%	15	760	-98.453%
2026-05-04	17.0500	17.2200	16.4400	16.6000	-4.598%	244	755	-98.373%
2026-05-01	15.8000	17.9500	15.8000	17.4000	+21.254%	373	581	-98.448%
2026-04-30	14.3500	14.3500	14.3500	14.3500	+68.033%	1	581	-98.118%
2026-04-29	9.0900	9.0900	8.4100	8.5400	+8.790%	5	581	-96.838%
2026-04-24	6.9500	7.8500	6.9500	7.8500	+11.033%	31	580	-96.561%
2026-04-23	7.1000	7.1000	7.0500	7.0700	+7.939%	16	572	-96.181%
2026-04-22	6.5500	6.5500	6.5500	6.5500	+18.659%	2	564	-95.878%
2026-04-21	5.5200	5.5200	5.5200	5.5200	-21.143%	4	564	-95.109%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-2.098%	1	564	-96.143%
2026-04-16	7.1500	7.1500	7.1500	7.1500	+8.994%	1	564	-96.224%
2026-04-15	6.6000	6.6000	6.5600	6.5600	+14.886%	2	564	-95.884%
2026-04-14	5.0000	5.9000	5.0000	5.7100	+40.988%	577	564	-95.271%
2026-04-13	4.0500	4.0500	4.0500	4.0500	-7.745%	8	16	-93.333%
2026-04-10	4.4100	4.4400	4.3200	4.3900	+170.988%	30	8	-93.850%
2026-03-31	1.3100	1.6600	1.3100	1.6200	-32.218%	63	9	-83.333%
2026-03-24	2.3900	2.3900	2.3900	2.3900	-16.434%	3	3	-88.703%
2026-03-20	2.8600	2.8600	2.8600	2.8600	0.000%	3	3	-90.559%