Dark

GOOG20261016C430
GOOG Oct 16 2026 430.00 Call (GOOG261016C00430000)
option OPRA

EOD

Sep 17, 2026

0.2400+26.316%(+0.0500)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2400	0.1800	0.2400	+26.316%	105	1,667	0.000%
2026-09-16	0.2800	0.2800	0.1900	0.1900	-26.923%	4	1,764	+26.316%
2026-09-15	0.2900	0.2900	0.2600	0.2600	-18.750%	172	1,760	-7.692%
2026-09-14	0.3500	0.3500	0.3100	0.3200	+3.226%	248	1,589	-25.000%
2026-09-11	0.3800	0.3800	0.3100	0.3100	-18.421%	316	1,364	-22.581%
2026-09-10	0.3800	0.3800	0.3800	0.3800	+15.152%	5	1,102	-36.842%
2026-09-09	0.4000	0.4000	0.3000	0.3300	-23.256%	37	1,106	-27.273%
2026-09-08	0.4500	0.4500	0.4200	0.4300	+13.158%	6	1,134	-44.186%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-7.317%	3	1,138	-36.842%
2026-09-03	0.4900	0.4900	0.3600	0.4100	0.000%	26	1,138	-41.463%
2026-09-02	0.4500	0.4500	0.3900	0.4100	+7.895%	5	1,112	-41.463%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-15.556%	1	1,112	-36.842%
2026-08-31	0.4500	0.4600	0.4000	0.4500	-28.571%	8	1,112	-46.667%
2026-08-28	0.6300	0.6300	0.6300	0.6300	+8.621%	10	1,115	-61.905%
2026-08-27	0.5300	0.5800	0.5300	0.5800	+5.455%	2	1,125	-58.621%
2026-08-26	0.5800	0.5800	0.5500	0.5500	+1.852%	4	1,125	-56.364%
2026-08-25	0.7400	0.7400	0.5300	0.5400	-32.500%	3	1,127	-55.556%
2026-08-24	0.8000	0.8000	0.7500	0.8000	0.000%	6	1,130	-70.000%
2026-08-21	0.8000	0.8000	0.8000	0.8000	+9.589%	10	1,128	-70.000%
2026-08-20	0.6800	0.7300	0.6800	0.7300	-16.092%	21	1,128	-67.123%
2026-08-19	0.8900	0.9100	0.8700	0.8700	+8.750%	5	1,139	-72.414%
2026-08-18	0.8500	0.8500	0.8000	0.8000	-23.810%	2	1,141	-70.000%
2026-08-17	1.1100	1.1100	1.0500	1.0500	+10.526%	7	1,141	-77.143%
2026-08-14	1.2000	1.2200	0.9500	0.9500	-23.387%	30	1,148	-74.737%
2026-08-13	1.2400	1.3400	1.2400	1.2400	-0.800%	20	1,157	-80.645%
2026-08-12	1.3100	1.3100	1.0800	1.2500	-8.088%	15	1,166	-80.800%
2026-08-11	1.8500	1.8700	1.3400	1.3600	-35.849%	62	1,166	-82.353%
2026-08-10	2.1200	2.3600	1.9900	2.1200	-11.297%	37	1,192	-88.679%
2026-08-07	2.5500	2.7000	2.2500	2.3900	-16.434%	22	1,187	-89.958%
2026-08-06	3.6500	3.6500	2.8600	2.8600	-29.902%	18	1,185	-91.608%
2026-08-05	7.1000	7.2500	3.6700	4.0800	-38.182%	69	1,183	-94.118%
2026-08-04	5.2900	7.3500	5.2500	6.6000	+8.197%	520	1,200	-96.364%
2026-08-03	3.9500	6.6000	3.9500	6.1000	+91.223%	99	1,078	-96.066%
2026-07-31	1.8100	3.1900	1.7600	3.1900	+118.493%	160	1,079	-92.476%
2026-07-30	1.3600	1.4600	1.3600	1.4600	-20.652%	66	1,012	-83.562%
2026-07-29	1.2200	1.8400	1.1700	1.8400	+30.496%	86	1,067	-86.957%
2026-07-28	1.0000	1.4200	1.0000	1.4100	+22.609%	10	998	-82.979%
2026-07-27	1.1000	1.2000	1.1000	1.1500	+18.557%	10	997	-79.130%
2026-07-24	1.1100	1.2300	0.9700	0.9700	-23.622%	70	994	-75.258%
2026-07-23	1.3300	1.3600	1.0900	1.2700	-62.647%	135	979	-81.102%
2026-07-22	3.7500	3.7500	3.4000	3.4000	-16.049%	13	974	-92.941%
2026-07-21	4.0300	4.0500	3.8500	4.0500	-7.745%	72	974	-94.074%
2026-07-20	5.2000	5.7500	4.3900	4.3900	+17.067%	17	955	-94.533%
2026-07-17	4.2000	4.2500	3.7500	3.7500	-33.511%	131	954	-93.600%
2026-07-16	9.3900	9.3900	5.5900	5.6400	-33.254%	58	925	-95.745%
2026-07-15	7.8800	8.8000	7.8800	8.4500	+44.444%	46	918	-97.160%
2026-07-14	5.8500	5.8500	5.8500	5.8500	+16.766%	1	888	-95.897%
2026-07-13	5.6000	5.6000	5.0100	5.0100	-8.410%	6	887	-95.210%
2026-07-10	5.3300	5.4700	5.3300	5.4700	-1.441%	28	884	-95.612%
2026-07-09	5.3500	5.6200	5.3500	5.5500	-13.953%	7	863	-95.676%
2026-07-08	6.4500	6.4500	6.4500	6.4500	-25.947%	27	867	-96.279%
2026-07-07	8.7100	8.7100	8.7100	8.7100	+9.975%	1	862	-97.245%
2026-07-06	6.2500	7.9200	6.2500	7.9200	+37.739%	3	862	-96.970%
2026-07-02	5.7500	5.7500	5.7500	5.7500	-16.908%	1	862	-95.826%
2026-07-01	6.5100	6.9200	6.5000	6.9200	+11.613%	32	862	-96.532%
2026-06-30	6.3500	6.3500	6.2000	6.2000	-0.800%	26	840	-96.129%
2026-06-29	6.0500	6.4000	6.0500	6.2500	+21.359%	207	842	-96.160%
2026-06-26	4.6400	5.2000	4.6400	5.1500	+5.102%	40	843	-95.340%
2026-06-25	4.8000	4.9000	4.8000	4.9000	-17.090%	31	808	-95.102%
2026-06-24	6.7000	6.7000	5.9100	5.9100	+3.322%	2	794	-95.939%
2026-06-23	5.8500	5.8500	5.7200	5.7200	-11.318%	2	794	-95.804%
2026-06-22	6.7000	6.7200	6.2500	6.4500	-41.364%	18	794	-96.279%
2026-06-18	8.6000	11.0000	8.5600	11.0000	+18.280%	5	787	-97.818%
2026-06-17	9.9500	9.9500	9.3000	9.3000	-18.421%	17	787	-97.419%
2026-06-16	11.1500	11.8500	11.1500	11.4000	+0.885%	69	787	-97.895%
2026-06-15	11.4500	11.4500	11.3000	11.3000	+13.000%	6	753	-97.876%
2026-06-12	9.7000	10.0000	9.6500	10.0000	+14.943%	10	755	-97.600%
2026-06-11	8.5000	8.7000	7.1500	8.7000	+1.163%	10	748	-97.241%
2026-06-10	11.1500	11.1500	8.6000	8.6000	-10.323%	5	746	-97.209%
2026-06-09	11.6500	11.7000	9.5900	9.5900	-9.443%	30	746	-97.497%
2026-06-08	10.7200	10.7200	10.0000	10.5900	-12.479%	8	743	-97.734%
2026-06-05	12.4800	12.6500	12.1000	12.1000	-3.432%	5	744	-98.017%
2026-06-04	11.9500	12.5300	11.9500	12.5300	+25.930%	5	741	-98.085%
2026-06-03	10.8700	10.8700	9.9500	9.9500	-4.602%	17	741	-97.588%
2026-06-02	10.4200	11.8500	10.2500	10.4300	-27.317%	21	728	-97.699%
2026-06-01	13.4500	14.3500	13.4500	14.3500	-1.578%	6	717	-98.328%
2026-05-29	15.9200	16.3700	14.5800	14.5800	-18.593%	169	712	-98.354%
2026-05-28	18.4200	18.6500	17.9100	17.9100	-1.050%	14	703	-98.660%
2026-05-27	18.5500	19.7000	18.1000	18.1000	+4.023%	15	693	-98.674%
2026-05-26	17.4000	17.4500	17.4000	17.4000	+4.005%	8	692	-98.621%
2026-05-22	18.3500	18.3500	16.7300	16.7300	-9.568%	13	690	-98.565%
2026-05-21	18.5000	20.2900	17.9500	18.5000	-5.031%	245	682	-98.703%
2026-05-20	20.3800	20.3800	19.1000	19.4800	-5.894%	36	682	-98.768%
2026-05-19	21.5000	21.9800	19.7500	20.7000	-12.842%	71	409	-98.841%
2026-05-18	23.7500	23.7500	23.7500	23.7500	-0.835%	8	409	-98.989%
2026-05-15	23.9000	24.0000	23.9000	23.9500	-6.445%	5	409	-98.998%
2026-05-14	25.5500	25.6000	25.5000	25.6000	-3.104%	3	405	-99.063%
2026-05-13	21.3500	26.4200	21.3500	26.4200	+40.907%	31	399	-99.092%
2026-05-12	19.7000	19.8500	18.7500	18.7500	-13.793%	25	399	-98.720%
2026-05-11	23.1000	23.1000	21.7500	21.7500	-11.224%	136	399	-98.897%
2026-05-08	25.0000	25.0000	24.5000	24.5000	+3.245%	26	491	-99.020%
2026-05-07	24.7300	24.7300	23.6000	23.7300	+2.950%	13	485	-98.989%
2026-05-06	21.9600	23.3000	21.9600	23.0500	+22.281%	18	484	-98.959%
2026-05-05	20.5000	20.5000	18.2000	18.8500	+6.618%	30	474	-98.727%
2026-05-04	18.0900	18.2300	16.8300	17.6800	-6.207%	213	452	-98.643%
2026-05-01	17.8000	19.0500	17.8000	18.8500	+7.407%	112	174	-98.727%
2026-04-30	15.0000	18.1400	13.5000	17.5500	+89.525%	24	174	-98.632%
2026-04-28	9.2600	9.2600	9.2600	9.2600	-9.305%	6	161	-97.408%
2026-04-27	10.0500	10.3300	10.0500	10.2100	+32.597%	114	155	-97.649%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+22.029%	1	51	-96.883%
2026-04-14	6.0000	6.5000	6.0000	6.3100	+143.629%	55	50	-96.197%
2026-04-01	2.2000	2.5900	2.2000	2.5900	+75.000%	11	16	-90.734%
2026-03-27	1.5000	1.5000	1.4700	1.4800	-62.532%	6	6	-83.784%
2026-03-18	4.2000	4.2000	3.9500	3.9500	0.000%	2	1	-93.924%