Dark

GOOG20261016C425
GOOG Oct 16 2026 425.00 Call (GOOG261016C00425000)
option OPRA

EOD

Sep 17, 2026

0.2500-37.500%(-0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.2500	0.2500	-37.500%	6	3,129	0.000%
2026-09-16	0.3500	0.4000	0.3500	0.4000	+21.212%	4	3,125	-37.500%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-13.158%	1	3,121	-24.242%
2026-09-14	0.3700	0.4000	0.3500	0.3800	+8.571%	20	3,122	-34.211%
2026-09-11	0.4200	0.4300	0.3500	0.3500	-14.634%	73	3,115	-28.571%
2026-09-10	0.4100	0.4100	0.3900	0.4100	+7.895%	6	3,094	-39.024%
2026-09-09	0.4200	0.4200	0.3800	0.3800	-15.556%	16	3,094	-34.211%
2026-09-08	0.4200	0.4500	0.4200	0.4500	-10.000%	5	3,082	-44.444%
2026-09-04	0.4500	0.5000	0.4500	0.5000	0.000%	13	3,071	-50.000%
2026-09-03	0.4900	0.5000	0.4800	0.5000	+4.167%	4	3,071	-50.000%
2026-09-02	0.4400	0.4800	0.4400	0.4800	+6.667%	3	3,073	-47.917%
2026-09-01	0.5200	0.5200	0.4500	0.4500	-8.163%	31	3,076	-44.444%
2026-08-31	0.5100	0.5100	0.4800	0.4900	-28.986%	107	3,060	-48.980%
2026-08-28	0.7000	0.7100	0.6900	0.6900	+6.154%	8	3,044	-63.768%
2026-08-27	0.6700	0.6700	0.6500	0.6500	0.000%	13	3,042	-61.538%
2026-08-26	0.7400	0.7400	0.6500	0.6500	-22.619%	15	3,041	-61.538%
2026-08-25	0.9800	0.9800	0.7300	0.8400	-5.618%	11	3,038	-70.238%
2026-08-24	0.9200	1.0700	0.8900	0.8900	-6.316%	113	3,041	-71.910%
2026-08-21	0.9000	0.9500	0.9000	0.9500	-3.061%	176	3,068	-73.684%
2026-08-19	0.9500	1.0800	0.9300	0.9800	+4.255%	367	3,026	-74.490%
2026-08-18	1.0000	1.1100	0.9400	0.9400	-10.476%	17	2,971	-73.404%
2026-08-17	1.1800	1.1800	0.9800	1.0500	-16.667%	21	2,968	-76.190%
2026-08-14	1.4000	1.4000	1.2300	1.2600	-13.103%	35	2,964	-80.159%
2026-08-13	1.4500	1.4500	1.4400	1.4500	+9.848%	7	2,969	-82.759%
2026-08-12	1.5400	1.5400	1.3000	1.3200	-17.500%	61	2,964	-81.061%
2026-08-11	2.5000	2.5000	1.5600	1.6000	-36.000%	22	2,911	-84.375%
2026-08-10	2.4700	2.8300	2.3000	2.5000	-7.749%	97	2,909	-90.000%
2026-08-07	3.1000	3.4800	2.7100	2.7100	-19.104%	33	2,878	-90.775%
2026-08-06	4.1800	4.1800	3.3500	3.3500	-21.176%	163	2,856	-92.537%
2026-08-05	8.7000	8.7000	4.2000	4.2500	-48.795%	25	2,832	-94.118%
2026-08-04	5.9400	8.3000	5.9400	8.3000	+18.065%	114	2,824	-96.988%
2026-08-03	6.3500	7.5000	4.9300	7.0300	+90.000%	51	2,754	-96.444%
2026-07-31	2.6000	3.8000	2.4400	3.7000	+134.177%	26	2,757	-93.243%
2026-07-30	1.5700	1.6900	1.5600	1.5800	-23.671%	2,514	2,749	-84.177%
2026-07-29	1.3500	2.3500	1.3500	2.0700	+66.935%	17	399	-87.923%
2026-07-27	1.2400	1.2400	1.2400	1.2400	+12.727%	1	397	-79.839%
2026-07-24	1.2000	1.2000	1.0200	1.1000	-18.519%	61	396	-77.273%
2026-07-23	1.5000	1.5200	1.2500	1.3500	-64.096%	36	397	-81.481%
2026-07-22	4.1300	4.1300	3.7600	3.7600	-11.529%	55	389	-93.351%
2026-07-21	4.2500	4.5500	4.2500	4.2500	-14.141%	5	365	-94.118%
2026-07-20	6.2000	6.4700	4.8000	4.9500	+15.116%	18	362	-94.949%
2026-07-17	5.1000	5.1000	4.1700	4.3000	-30.979%	131	364	-94.186%
2026-07-16	9.5100	9.5100	6.2300	6.2300	-35.773%	136	319	-95.987%
2026-07-15	8.0000	10.0000	8.0000	9.7000	+54.705%	74	269	-97.423%
2026-07-14	6.2700	6.2700	6.2700	6.2700	+9.043%	1	244	-96.013%
2026-07-13	5.9500	5.9500	5.7500	5.7500	-11.538%	12	244	-95.652%
2026-07-10	6.2300	6.5000	6.2300	6.5000	-17.826%	2	239	-96.154%
2026-07-08	7.9100	7.9100	7.9100	7.9100	-19.038%	3	238	-96.839%
2026-07-07	9.7700	9.7700	9.7700	9.7700	+7.363%	1	241	-97.441%
2026-07-06	6.9400	9.1000	6.9400	9.1000	+28.169%	5	241	-97.253%
2026-07-02	7.1000	7.1000	7.1000	7.1000	-6.456%	1	241	-96.479%
2026-07-01	7.2500	7.5900	7.2500	7.5900	+8.429%	4	241	-96.706%
2026-06-30	7.2500	7.2500	7.0000	7.0000	+33.333%	3	237	-96.429%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-8.696%	2	238	-95.238%
2026-06-25	5.3600	5.7500	5.3600	5.7500	-2.211%	3	238	-95.652%
2026-06-24	6.6100	6.6100	5.8800	5.8800	-12.889%	4	240	-95.748%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-0.735%	1	236	-96.296%
2026-06-22	8.7700	8.7700	6.8000	6.8000	-39.929%	87	235	-96.324%
2026-06-18	9.4500	11.3200	9.4300	11.3200	+7.299%	22	180	-97.792%
2026-06-17	10.7000	10.7000	10.5500	10.5500	-16.929%	11	180	-97.630%
2026-06-16	12.2000	12.7000	12.2000	12.7000	+2.834%	39	180	-98.031%
2026-06-15	12.2500	12.4500	12.2500	12.3500	+17.507%	7	187	-97.976%
2026-06-12	10.1500	10.9500	10.1500	10.5100	+32.201%	13	187	-97.621%
2026-06-11	7.6000	7.9500	7.6000	7.9500	-34.836%	5	188	-96.855%
2026-06-10	12.0500	12.2800	12.0000	12.2000	+6.179%	5	191	-97.951%
2026-06-09	11.4900	11.4900	11.4900	11.4900	+7.383%	2	191	-97.824%
2026-06-08	10.9500	11.0500	10.7000	10.7000	+1.039%	5	193	-97.664%
2026-06-03	11.8000	11.8000	10.5900	10.5900	-6.449%	15	192	-97.639%
2026-06-02	13.3000	13.3000	11.3200	11.3200	-27.343%	11	183	-97.792%
2026-06-01	14.8000	15.5800	14.4600	15.5800	-8.353%	14	174	-98.395%
2026-05-29	17.2000	17.2000	16.9000	17.0000	-12.145%	8	181	-98.529%
2026-05-28	20.1000	20.1000	19.3500	19.3500	-4.914%	6	173	-98.708%
2026-05-27	20.1500	20.3500	20.1500	20.3500	+7.388%	6	171	-98.771%
2026-05-26	18.8000	18.9500	18.8000	18.9500	-2.320%	16	167	-98.681%
2026-05-22	19.3000	19.5500	19.3000	19.4000	-7.838%	10	169	-98.711%
2026-05-21	20.9500	21.0500	20.9500	21.0500	+2.085%	5	161	-98.812%
2026-05-20	21.2000	21.2000	20.6200	20.6200	-6.697%	10	161	-98.788%
2026-05-19	23.0000	23.0100	21.1500	22.1000	-15.777%	45	138	-98.869%
2026-05-18	26.2400	26.2400	26.2400	26.2400	+2.500%	1	138	-99.047%
2026-05-15	25.9800	25.9800	24.7100	25.6000	-6.399%	15	138	-99.023%
2026-05-14	26.8000	27.3500	26.7900	27.3500	-4.035%	15	123	-99.086%
2026-05-13	26.0500	28.5000	26.0500	28.5000	+40.741%	22	91	-99.123%
2026-05-12	21.3500	21.3500	19.9000	20.2500	-11.649%	29	91	-98.765%
2026-05-11	23.9200	23.9800	21.8500	22.9200	-13.182%	4	91	-98.909%
2026-05-08	26.3500	26.4000	26.3500	26.4000	+6.452%	2	91	-99.053%
2026-05-07	26.6600	26.6600	24.6600	24.8000	-1.860%	51	90	-98.992%
2026-05-06	25.5000	25.5000	25.0700	25.2700	+24.483%	4	95	-99.011%
2026-05-05	21.6200	21.6200	20.2500	20.3000	+1.500%	9	95	-98.768%
2026-05-01	18.1900	20.0000	18.1900	20.0000	+6.326%	32	77	-98.750%
2026-04-30	15.5900	19.7400	14.1000	18.8100	+83.512%	37	77	-98.671%
2026-04-29	10.4000	10.4000	9.5000	10.2500	+1.687%	4	59	-97.561%
2026-04-28	10.8700	10.8700	10.0800	10.0800	-8.447%	6	57	-97.520%
2026-04-27	11.0100	11.0100	11.0100	11.0100	+38.143%	5	53	-97.729%
2026-04-20	7.9700	7.9700	7.9700	7.9700	+0.886%	10	48	-96.863%
2026-04-17	7.9000	7.9000	7.9000	7.9000	+3.268%	1	38	-96.835%
2026-04-16	7.6500	7.6500	7.6500	7.6500	-2.299%	2	37	-96.732%
2026-04-15	7.7600	7.8300	7.7600	7.8300	+13.314%	2	39	-96.807%
2026-04-14	6.8800	6.9100	6.7500	6.9100	+29.887%	6	39	-96.382%
2026-04-13	4.8500	5.3200	4.8500	5.3200	+3.301%	16	37	-95.301%
2026-04-09	4.1500	5.1500	4.1500	5.1500	+111.066%	11	21	-95.146%
2026-04-01	2.4500	2.4500	2.4400	2.4400	0.000%	10	10	-89.754%