Dark

GOOG20261016C420
GOOG Oct 16 2026 420.00 Call (GOOG261016C00420000)
option OPRA

EOD

Sep 17, 2026

0.3100-16.216%(-0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3300	0.2800	0.3100	-16.216%	12	7,283	0.000%
2026-09-16	0.4000	0.4300	0.2900	0.3700	+5.714%	8	7,290	-16.216%
2026-09-15	0.3900	0.3900	0.3500	0.3500	-20.455%	5	7,293	-11.429%
2026-09-14	0.5000	0.5100	0.4200	0.4400	+4.762%	35	7,294	-29.545%
2026-09-11	0.5000	0.5000	0.4200	0.4200	-4.545%	35	7,296	-26.190%
2026-09-10	0.4400	0.5500	0.4000	0.4400	-8.333%	15	7,279	-29.545%
2026-09-09	0.3900	0.7000	0.3900	0.4800	-21.311%	23	7,289	-35.417%
2026-09-08	0.4500	0.6100	0.3900	0.6100	+10.909%	7	7,284	-49.180%
2026-09-04	0.5000	0.5500	0.5000	0.5500	-12.698%	45	7,243	-43.636%
2026-09-03	0.5300	0.6300	0.5200	0.6300	+21.154%	16	7,243	-50.794%
2026-09-02	0.5600	0.5600	0.5200	0.5200	+4.000%	135	7,231	-40.385%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-16.667%	2	7,117	-38.000%
2026-08-31	0.5500	0.6000	0.5200	0.6000	-31.034%	24	7,119	-48.333%
2026-08-28	0.7200	0.9500	0.7200	0.8700	+19.178%	256	7,117	-64.368%
2026-08-27	0.7800	0.7800	0.7200	0.7300	-1.351%	239	6,868	-57.534%
2026-08-26	0.8600	0.8600	0.7300	0.7400	-22.917%	4	6,643	-58.108%
2026-08-25	1.1000	1.1000	0.9200	0.9600	-10.280%	57	6,643	-67.708%
2026-08-24	1.1500	1.2300	1.0700	1.0700	0.000%	68	6,687	-71.028%
2026-08-21	1.0300	1.1000	1.0300	1.0700	+12.632%	235	6,677	-71.028%
2026-08-20	1.0800	1.1100	0.9000	0.9500	-20.168%	57	6,460	-67.368%
2026-08-19	1.1500	1.2500	1.1300	1.1900	+0.847%	38	6,467	-73.950%
2026-08-18	1.1900	1.1900	1.1400	1.1800	-5.600%	29	6,463	-73.729%
2026-08-17	1.2800	1.3000	1.1900	1.2500	-15.541%	45	6,482	-75.200%
2026-08-14	1.8200	1.8200	1.4000	1.4800	-12.941%	44	6,453	-79.054%
2026-08-13	1.7500	1.7900	1.5700	1.7000	+4.294%	79	6,446	-81.765%
2026-08-12	2.1900	2.1900	1.5000	1.6300	-10.440%	209	6,450	-80.982%
2026-08-11	2.6000	2.6000	1.8200	1.8200	-35.689%	34	6,569	-82.967%
2026-08-10	3.2000	3.2000	2.7000	2.8300	-11.838%	48	6,571	-89.046%
2026-08-07	3.7000	4.0100	3.0500	3.2100	-16.623%	78	6,543	-90.343%
2026-08-06	5.2600	5.2600	3.8000	3.8500	-23.000%	101	6,503	-91.948%
2026-08-05	10.0000	10.0000	4.7500	5.0000	-45.652%	5,346	6,469	-93.800%
2026-08-04	6.9500	9.3200	6.9500	9.2000	+14.144%	123	2,082	-96.630%
2026-08-03	6.4300	8.6000	6.4100	8.0600	+79.111%	136	2,055	-96.154%
2026-07-31	2.2500	4.5000	2.2500	4.5000	+145.902%	599	2,050	-93.111%
2026-07-30	1.7400	1.9700	1.7400	1.8300	-3.684%	58	1,543	-83.060%
2026-07-29	2.4400	2.4400	1.9000	1.9000	+10.465%	6	1,546	-83.684%
2026-07-28	1.3400	1.8000	1.3400	1.7200	+24.638%	7	1,544	-81.977%
2026-07-27	1.5400	1.5600	1.3500	1.3800	+12.195%	37	1,542	-77.536%
2026-07-24	1.3100	1.3100	1.1100	1.2300	-13.380%	24	1,544	-74.797%
2026-07-23	1.7000	1.7900	1.4000	1.4200	-65.366%	240	1,542	-78.169%
2026-07-22	4.8000	4.8000	4.0900	4.1000	-12.766%	77	1,590	-92.439%
2026-07-21	4.9000	5.1000	4.7000	4.7000	-14.545%	52	1,562	-93.404%
2026-07-20	6.5000	7.2900	5.5000	5.5000	+17.021%	102	1,592	-94.364%
2026-07-17	5.6500	5.7500	4.5000	4.7000	-32.857%	126	1,524	-93.404%
2026-07-16	10.4000	11.3000	6.8800	7.0000	-33.649%	58	1,492	-95.571%
2026-07-15	6.9500	11.0600	6.9500	10.5500	+42.568%	147	1,491	-97.062%
2026-07-14	7.1500	7.4000	6.6000	7.4000	+19.355%	8	1,482	-95.811%
2026-07-13	6.6000	6.6000	6.2000	6.2000	-16.216%	11	1,476	-95.000%
2026-07-10	6.7000	7.4000	6.6500	7.4000	+6.017%	19	1,470	-95.811%
2026-07-09	6.7500	6.9800	6.4500	6.9800	-11.421%	702	1,465	-95.559%
2026-07-08	7.6000	7.8800	7.6000	7.8800	-21.592%	12	1,130	-96.066%
2026-07-07	10.8500	10.8500	10.0300	10.0500	+1.515%	32	1,140	-96.915%
2026-07-06	9.0500	9.9000	9.0500	9.9000	+26.276%	16	1,117	-96.869%
2026-07-02	8.3500	8.3500	7.5000	7.8400	-7.765%	6	1,099	-96.046%
2026-07-01	8.1400	8.5000	7.8300	8.5000	+8.280%	169	1,099	-96.353%
2026-06-30	7.9000	8.0600	7.8500	7.8500	+1.684%	8	943	-96.051%
2026-06-29	6.6000	7.7400	6.6000	7.7200	+48.462%	55	938	-95.984%
2026-06-26	5.1800	6.2300	5.1800	5.2000	-10.806%	164	943	-94.038%
2026-06-25	5.8700	5.9500	5.8300	5.8300	-10.992%	153	1,049	-94.683%
2026-06-24	7.5000	8.2300	6.5500	6.5500	-7.224%	143	987	-95.267%
2026-06-23	7.0600	7.0600	7.0600	7.0600	-15.550%	1	1,017	-95.609%
2026-06-22	10.8300	10.8300	7.8000	8.3600	-29.451%	20	1,018	-96.292%
2026-06-18	10.3000	12.1000	10.2000	11.8500	+2.155%	37	591	-97.384%
2026-06-17	11.6000	12.2000	11.4000	11.6000	-16.547%	441	591	-97.328%
2026-06-16	13.5200	14.1000	13.3500	13.9000	+2.206%	19	591	-97.770%
2026-06-15	13.6100	13.6100	13.4000	13.6000	+16.239%	12	588	-97.721%
2026-06-12	10.4500	11.9500	10.4500	11.7000	+25.134%	9	591	-97.350%
2026-06-11	8.8800	9.3500	8.5000	9.3500	-9.487%	13	593	-96.684%
2026-06-10	10.3000	10.3300	10.3000	10.3300	-17.820%	2	597	-96.999%
2026-06-09	13.8000	13.8400	11.6000	12.5700	+9.304%	14	597	-97.534%
2026-06-08	11.9500	12.5500	11.5000	11.5000	-17.087%	7	606	-97.304%
2026-06-05	14.6900	14.6900	13.8700	13.8700	-12.767%	22	603	-97.765%
2026-06-04	14.6500	15.9000	14.2500	15.9000	+38.502%	67	609	-98.050%
2026-06-03	12.6500	13.2000	11.4800	11.4800	-10.800%	45	609	-97.300%
2026-06-02	12.1500	14.4500	12.0500	12.8700	-18.801%	28	600	-97.591%
2026-06-01	15.8200	16.0000	15.8200	15.8500	-7.201%	13	598	-98.044%
2026-05-29	18.8500	19.4000	17.0500	17.0800	-20.742%	125	602	-98.185%
2026-05-28	21.6300	21.6500	21.5500	21.5500	-4.222%	11	621	-98.561%
2026-05-27	22.5800	22.5800	21.7500	22.5000	+9.756%	221	617	-98.622%
2026-05-26	20.5500	21.0000	20.2500	20.5000	+7.612%	23	630	-98.488%
2026-05-22	21.4000	21.4000	19.0500	19.0500	-13.566%	18	635	-98.373%
2026-05-21	22.1000	23.2000	21.0000	22.0400	+3.962%	22	637	-98.593%
2026-05-20	21.2000	21.2000	21.2000	21.2000	-10.737%	1	637	-98.538%
2026-05-19	24.6000	25.2500	22.5200	23.7500	-18.942%	97	587	-98.695%
2026-05-18	30.1500	30.4700	29.3000	29.3000	+6.934%	5	587	-98.942%
2026-05-15	27.5000	27.5000	27.4000	27.4000	-6.421%	6	587	-98.869%
2026-05-14	28.4500	30.6500	28.3000	29.2800	-2.270%	187	585	-98.941%
2026-05-13	24.8200	30.0200	24.8200	29.9600	+33.393%	120	416	-98.965%
2026-05-12	22.9000	22.9000	20.7000	22.4600	-9.618%	51	416	-98.620%
2026-05-11	25.6100	25.7500	24.8500	24.8500	-13.264%	10	416	-98.753%
2026-05-08	28.2500	28.6500	27.8000	28.6500	+7.505%	88	414	-98.918%
2026-05-07	28.6800	28.6800	26.6000	26.6500	+1.718%	33	359	-98.837%
2026-05-06	26.2500	28.6500	26.1100	26.2000	+19.362%	27	364	-98.817%
2026-05-05	21.3700	23.2000	21.1100	21.9500	+6.553%	26	363	-98.588%
2026-05-04	20.9600	21.4500	20.5100	20.6000	-5.764%	16	362	-98.495%
2026-05-01	20.0700	21.8600	19.7500	21.8600	+7.579%	109	324	-98.582%
2026-04-30	16.4200	22.3000	14.8500	20.3200	+86.422%	256	324	-98.474%
2026-04-28	11.7500	11.7500	10.9000	10.9000	-9.167%	2	107	-97.156%
2026-04-27	11.6000	12.1500	11.5500	12.0000	+16.732%	50	107	-97.417%
2026-04-24	10.2800	10.2800	10.2800	10.2800	+9.947%	4	99	-96.984%
2026-04-23	8.9500	9.3500	8.1500	9.3500	+11.442%	13	99	-96.684%
2026-04-22	8.3500	8.3900	8.3500	8.3900	+14.150%	8	100	-96.305%
2026-04-21	8.0400	8.3300	7.3500	7.3500	-12.604%	23	90	-95.782%
2026-04-20	8.5300	8.5700	8.4100	8.4100	-6.138%	14	90	-96.314%
2026-04-17	8.6000	8.9600	8.6000	8.9600	+6.540%	8	77	-96.540%
2026-04-16	8.5500	8.5500	8.4100	8.4100	-2.436%	45	71	-96.314%
2026-04-15	7.8200	8.6500	7.8200	8.6200	+51.494%	3	27	-96.404%
2026-04-13	5.6900	5.6900	5.6900	5.6900	+6.355%	10	26	-94.552%
2026-04-10	5.3500	5.3500	5.3500	5.3500	-7.759%	2	19	-94.206%
2026-04-09	5.7000	5.8000	5.7000	5.8000	+22.105%	3	17	-94.655%
2026-04-08	4.7500	4.7500	4.7500	4.7500	+75.277%	10	17	-93.474%
2026-04-01	2.7600	2.7700	2.7000	2.7100	+30.918%	20	19	-88.561%
2026-03-31	2.0700	2.0700	2.0700	2.0700	+8.377%	2	6	-85.024%
2026-03-27	2.0300	2.0300	1.9100	1.9100	-18.026%	5	6	-83.770%
2026-03-26	2.3300	2.3300	2.3300	2.3300	-25.796%	3	2	-86.695%
2026-03-24	3.1400	3.1400	3.1400	3.1400	-10.286%	3	5	-90.127%
2026-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-91.143%