Dark

GOOG20261016C415
GOOG Oct 16 2026 415.00 Call (GOOG261016C00415000)
option OPRA

EOD

Sep 17, 2026

0.3800-5.000%(-0.0200)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4200	0.3300	0.3800	-5.000%	46	3,339	0.000%
2026-09-16	0.4400	0.4400	0.4000	0.4000	-6.977%	4	3,365	-5.000%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-17.308%	28	3,364	-11.628%
2026-09-14	0.5300	0.5300	0.4900	0.5200	+15.556%	209	3,378	-26.923%
2026-09-11	0.5500	0.5500	0.4500	0.4500	-13.462%	12	3,426	-15.556%
2026-09-10	0.5100	0.5200	0.5100	0.5200	+4.000%	3	3,426	-26.923%
2026-09-09	0.5700	0.5700	0.5000	0.5000	-23.077%	10	3,428	-24.000%
2026-09-08	0.6500	0.6500	0.6500	0.6500	+6.557%	1	3,427	-41.538%
2026-09-04	0.5800	0.6100	0.5500	0.6100	-16.438%	85	3,424	-37.705%
2026-09-03	0.6900	0.7300	0.6100	0.7300	+23.729%	76	3,424	-47.945%
2026-09-02	0.4700	0.6500	0.4700	0.5900	-6.349%	58	3,397	-35.593%
2026-09-01	0.6400	0.6700	0.5500	0.6300	-12.500%	1,567	3,399	-39.683%
2026-08-31	0.8000	0.8000	0.6200	0.7200	-25.773%	5,646	6,964	-47.222%
2026-08-28	1.0000	1.1500	0.9700	0.9700	+16.867%	192	7,090	-60.825%
2026-08-27	0.8300	0.9000	0.8100	0.8300	-10.753%	300	7,102	-54.217%
2026-08-26	1.0200	1.0200	0.8500	0.9300	-14.679%	29	6,998	-59.140%
2026-08-25	1.1300	1.1700	1.0900	1.0900	-16.154%	32	6,988	-65.138%
2026-08-24	1.4600	1.5000	1.3000	1.3000	+14.035%	6	6,977	-70.769%
2026-08-20	1.2600	1.3000	1.1000	1.1400	-15.556%	25	6,976	-66.667%
2026-08-19	1.3500	1.5000	1.3200	1.3500	+3.053%	44	6,989	-71.852%
2026-08-18	1.4300	1.4400	1.3100	1.3100	-12.667%	36	6,989	-70.992%
2026-08-17	1.6800	1.6800	1.3800	1.5000	-7.407%	177	6,999	-74.667%
2026-08-14	2.1700	2.1700	1.6200	1.6200	-16.923%	73	7,008	-76.543%
2026-08-13	1.9000	2.0400	1.9000	1.9500	+3.175%	79	7,042	-80.513%
2026-08-12	2.0000	2.0500	1.7500	1.8900	-12.093%	58	7,021	-79.894%
2026-08-11	2.9500	2.9500	2.1000	2.1500	-36.765%	24	7,016	-82.326%
2026-08-10	3.8000	3.8000	3.1000	3.4000	-3.955%	85	7,001	-88.824%
2026-08-07	4.5500	4.6000	3.5400	3.5400	-23.043%	371	7,003	-89.266%
2026-08-06	5.3700	5.7500	4.4500	4.6000	-21.233%	215	7,092	-91.739%
2026-08-05	11.0000	11.0000	5.6500	5.8400	-43.301%	53	7,056	-93.493%
2026-08-04	9.3700	10.6000	8.6600	10.3000	+12.568%	62	7,036	-96.311%
2026-08-03	6.7200	10.0000	6.7200	9.1500	+73.624%	687	7,049	-95.847%
2026-07-31	2.8300	5.3700	2.8100	5.2700	+147.418%	47	7,079	-92.789%
2026-07-30	1.9000	2.2100	1.9000	2.1300	-13.415%	52	7,096	-82.160%
2026-07-29	1.7000	2.6500	1.7000	2.4600	+22.388%	5,660	7,097	-84.553%
2026-07-28	1.5800	2.1200	1.5800	2.0100	+28.025%	17	12,326	-81.095%
2026-07-27	1.6400	1.7500	1.5700	1.5700	+12.143%	19	12,326	-75.796%
2026-07-24	1.9400	1.9400	1.2100	1.4000	-11.950%	48	12,327	-72.857%
2026-07-23	1.7500	2.0500	1.5500	1.5900	-64.823%	956	12,320	-76.101%
2026-07-22	5.4500	5.4500	4.4800	4.5200	-14.717%	11,362	11,616	-91.593%
2026-07-21	5.5200	5.5500	5.3000	5.3000	-16.535%	4	612	-92.830%
2026-07-20	7.5500	8.2000	6.3500	6.3500	+9.107%	31	608	-94.016%
2026-07-17	5.8500	6.1000	5.2000	5.8200	-27.702%	61	597	-93.471%
2026-07-16	12.3600	12.3600	8.0000	8.0500	-32.068%	14	580	-95.280%
2026-07-15	7.7000	12.3800	7.7000	11.8500	+57.790%	69	575	-96.793%
2026-07-13	7.5100	7.5100	7.5100	7.5100	-2.468%	4	560	-94.940%
2026-07-10	7.7000	7.7000	7.7000	7.7000	-5.521%	1	560	-95.065%
2026-07-09	7.5500	8.1500	7.3500	8.1500	-8.939%	151	559	-95.337%
2026-07-08	9.0000	9.0000	8.9500	8.9500	-20.444%	184	425	-95.754%
2026-07-07	11.1500	11.2500	11.1500	11.2500	+10.294%	4	243	-96.622%
2026-07-06	8.6000	10.2000	8.6000	10.2000	+12.088%	3	240	-96.275%
2026-07-02	9.8000	9.8000	9.1000	9.1000	-9.000%	2	240	-95.824%
2026-07-01	9.3000	10.0000	8.6500	10.0000	+17.647%	12	240	-96.200%
2026-06-29	8.0000	8.5000	8.0000	8.5000	+30.368%	3	241	-95.529%
2026-06-25	6.5200	6.5200	6.5200	6.5200	-22.381%	10	241	-94.172%
2026-06-24	8.4000	8.4000	8.4000	8.4000	+11.258%	1	235	-95.476%
2026-06-23	7.5500	7.5500	7.5500	7.5500	-14.205%	2	234	-94.967%
2026-06-22	10.5700	10.5700	8.0000	8.8000	-35.389%	43	233	-95.682%
2026-06-18	11.3000	13.8000	11.3000	13.6200	+7.244%	15	221	-97.210%
2026-06-17	13.4000	13.4000	12.6500	12.7000	-14.765%	39	221	-97.008%
2026-06-16	14.5000	16.0000	14.5000	14.9000	+0.676%	16	221	-97.450%
2026-06-15	13.7200	15.0500	13.7200	14.8000	+16.535%	18	215	-97.432%
2026-06-12	13.1000	13.1000	12.7000	12.7000	+14.209%	4	212	-97.008%
2026-06-11	9.3500	11.1200	9.2900	11.1200	-2.456%	37	214	-96.583%
2026-06-10	14.5500	14.5500	11.3000	11.4000	-24.752%	9	213	-96.667%
2026-06-09	15.1500	15.1500	15.1500	15.1500	+7.219%	4	214	-97.492%
2026-06-08	13.3900	14.1300	12.5000	14.1300	-11.743%	25	213	-97.311%
2026-06-05	15.3000	16.0100	15.3000	16.0100	+6.733%	3	216	-97.626%
2026-06-04	14.6500	15.0000	14.6500	15.0000	+18.110%	7	218	-97.467%
2026-06-03	13.8000	13.8000	12.5000	12.7000	-7.636%	8	223	-97.008%
2026-06-02	12.4400	16.1500	12.4400	13.7500	-24.242%	19	217	-97.236%
2026-06-01	17.9500	18.1500	17.9500	18.1500	-5.959%	24	202	-97.906%
2026-05-29	20.3400	20.3400	19.3000	19.3000	-17.167%	5	197	-98.031%
2026-05-28	22.5000	23.3000	22.5000	23.3000	-1.729%	12	192	-98.369%
2026-05-27	23.3000	24.5000	23.3000	23.7100	+7.773%	48	186	-98.397%
2026-05-26	22.5000	22.5000	21.9500	22.0000	-2.222%	16	146	-98.273%
2026-05-22	23.4000	23.5000	22.5000	22.5000	-7.407%	10	136	-98.311%
2026-05-21	24.2000	24.3000	24.2000	24.3000	+6.813%	6	133	-98.436%
2026-05-20	22.5800	22.7500	22.5800	22.7500	-14.794%	3	133	-98.330%
2026-05-19	25.2000	27.1500	24.2200	26.7000	-14.148%	52	133	-98.577%
2026-05-18	32.0500	33.9300	31.1000	31.1000	+6.143%	13	133	-98.778%
2026-05-15	29.4000	29.4000	28.1700	29.3000	-6.090%	21	133	-98.703%
2026-05-14	30.6400	32.1500	30.6000	31.2000	-4.441%	15	125	-98.782%
2026-05-13	23.7400	32.6500	23.7400	32.6500	+38.055%	31	106	-98.836%
2026-05-12	24.2000	24.7500	22.3400	23.6500	-8.863%	17	106	-98.393%
2026-05-11	27.4000	27.5000	25.9500	25.9500	-17.225%	7	106	-98.536%
2026-05-08	31.0000	31.4500	31.0000	31.3500	+6.997%	13	104	-98.788%
2026-05-07	29.7900	29.7900	29.2500	29.3000	+2.091%	4	96	-98.703%
2026-05-06	27.7400	30.1000	27.7400	28.7000	+21.097%	70	93	-98.676%
2026-05-05	24.3500	24.6000	23.6500	23.7000	+4.222%	20	86	-98.397%
2026-05-01	21.7800	23.2500	21.7800	22.7400	+3.129%	62	24	-98.329%
2026-04-30	20.0000	22.0500	19.0500	22.0500	+84.519%	26	24	-98.277%
2026-04-28	11.9500	11.9500	11.9500	11.9500	+22.063%	1	9	-96.820%
2026-04-23	9.8000	9.8000	9.7900	9.7900	+4.149%	10	10	-96.118%
2026-04-17	9.3000	9.4000	9.3000	9.4000	+2.508%	4	6	-95.957%
2026-04-16	9.1700	9.1700	9.1700	9.1700	+58.103%	1	2	-95.856%
2026-04-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-93.448%