Dark

GOOG20261016C410
GOOG Oct 16 2026 410.00 Call (GOOG261016C00410000)
option OPRA

EOD

Sep 17, 2026

0.5000+11.111%(+0.0500)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.4100	0.5000	+11.111%	126	4,540	0.000%
2026-09-16	0.4500	0.5600	0.4000	0.4500	-11.765%	172	4,434	+11.111%
2026-09-15	0.5500	0.5500	0.5000	0.5100	-13.559%	152	4,449	-1.961%
2026-09-14	0.6000	0.6800	0.5500	0.5900	+22.917%	603	4,374	-15.254%
2026-09-11	0.6500	0.6900	0.4800	0.4800	-20.000%	122	4,148	+4.167%
2026-09-10	0.5800	0.6000	0.5100	0.6000	+3.448%	27	4,071	-16.667%
2026-09-09	0.6000	0.6000	0.5800	0.5800	-27.500%	5	4,073	-13.793%
2026-09-08	0.6000	0.8000	0.5700	0.8000	+15.942%	38	4,069	-37.500%
2026-09-04	0.6600	0.6900	0.6100	0.6900	-9.211%	33	4,064	-27.536%
2026-09-03	0.8700	0.8700	0.7200	0.7600	+10.145%	17	4,064	-34.211%
2026-09-02	0.6500	0.8000	0.6500	0.6900	-6.757%	105	4,060	-27.536%
2026-09-01	0.7000	0.7800	0.6000	0.7400	-12.941%	328	4,046	-32.432%
2026-08-31	0.8700	0.9000	0.7400	0.8500	-27.966%	75	3,909	-41.176%
2026-08-28	1.1300	1.3800	1.0100	1.1800	+20.408%	67	3,891	-57.627%
2026-08-27	1.0000	1.0700	0.9500	0.9800	-13.274%	169	3,871	-48.980%
2026-08-26	1.2500	1.3400	1.0300	1.1300	-21.528%	99	3,841	-55.752%
2026-08-25	1.7100	1.7100	1.3100	1.4400	-8.861%	34	3,834	-65.278%
2026-08-24	1.2300	1.8200	1.2300	1.5800	+5.333%	48	3,813	-68.354%
2026-08-21	1.4000	1.6100	1.4000	1.5000	+9.489%	58	3,810	-66.667%
2026-08-20	1.7500	1.7500	1.2400	1.3700	-14.375%	645	3,788	-63.504%
2026-08-19	1.3500	1.7900	1.3100	1.6000	+4.575%	191	3,605	-68.750%
2026-08-18	1.5200	1.7000	1.5200	1.5300	-9.467%	52	3,436	-67.320%
2026-08-17	1.8700	1.8700	1.6200	1.6900	-12.887%	225	3,432	-70.414%
2026-08-14	2.5000	2.5000	1.9400	1.9400	-15.652%	90	3,369	-74.227%
2026-08-13	2.3500	2.4300	2.1500	2.3000	-2.542%	68	3,336	-78.261%
2026-08-12	2.4900	2.4900	2.0000	2.3600	-6.719%	184	3,291	-78.814%
2026-08-11	3.7500	3.7500	2.4900	2.5300	-35.949%	334	3,205	-80.237%
2026-08-10	4.1000	4.1000	3.6300	3.9500	-8.140%	27	3,205	-87.342%
2026-08-07	5.3500	5.3500	4.1100	4.3000	-17.308%	44	3,190	-88.372%
2026-08-06	6.4500	6.4500	4.9500	5.2000	-22.272%	183	3,176	-90.385%
2026-08-05	12.3100	12.8000	6.2500	6.6900	-40.268%	238	3,202	-92.526%
2026-08-04	8.5000	12.0800	8.5000	11.2000	+11.221%	224	3,044	-95.536%
2026-08-03	7.7100	11.1500	7.7100	10.0700	+69.244%	152	2,998	-95.035%
2026-07-31	3.6300	6.2500	3.3500	5.9500	+138.000%	54	3,003	-91.597%
2026-07-30	2.3000	2.5300	2.3000	2.5000	-6.015%	2,289	2,982	-80.000%
2026-07-29	2.5000	2.9800	2.5000	2.6600	+13.191%	83	884	-81.203%
2026-07-28	1.8200	2.3500	1.8200	2.3500	+20.513%	295	846	-78.723%
2026-07-27	1.9400	2.0800	1.8400	1.9500	+27.451%	103	645	-74.359%
2026-07-24	1.6000	1.6400	1.5300	1.5300	-16.393%	19	643	-67.320%
2026-07-23	2.2600	2.2600	1.7600	1.8300	-63.905%	91	625	-72.678%
2026-07-22	5.9800	6.0500	5.0700	5.0700	-20.032%	25	626	-90.138%
2026-07-21	6.5000	6.5600	6.2500	6.3400	-7.445%	37	617	-92.114%
2026-07-20	8.4000	9.2400	6.8500	6.8500	+14.167%	57	585	-92.701%
2026-07-17	6.5500	7.4500	6.0000	6.0000	-29.660%	180	565	-91.667%
2026-07-16	12.9000	13.6000	8.5000	8.5300	-33.359%	49	510	-94.138%
2026-07-15	10.4000	13.4500	10.4000	12.8000	+39.130%	114	498	-96.094%
2026-07-14	9.0000	9.2000	8.6000	9.2000	+25.000%	8	468	-94.565%
2026-07-13	8.1800	8.1800	7.3600	7.3600	-18.222%	3	467	-93.207%
2026-07-10	8.0000	9.0000	8.0000	9.0000	-3.743%	53	468	-94.444%
2026-07-09	8.5000	9.3500	8.0500	9.3500	0.000%	113	447	-94.652%
2026-07-08	11.9400	11.9400	9.2500	9.3500	-24.045%	13	422	-94.652%
2026-07-07	13.3100	13.9200	12.2900	12.3100	-3.071%	23	422	-95.938%
2026-07-06	10.8500	12.7000	10.4500	12.7000	+27.127%	58	419	-96.063%
2026-07-02	11.1000	11.1000	9.1000	9.9900	-2.059%	9	421	-94.995%
2026-07-01	9.6500	10.4000	9.6500	10.2000	+6.250%	9	421	-95.098%
2026-06-30	10.0000	10.0000	9.6000	9.6000	0.000%	12	420	-94.792%
2026-06-29	9.2600	9.6000	9.2600	9.6000	+25.984%	3	418	-94.792%
2026-06-26	7.1000	7.6200	7.0700	7.6200	+3.252%	14	417	-93.438%
2026-06-25	6.7000	7.5100	6.7000	7.3800	-18.000%	16	416	-93.225%
2026-06-24	9.9500	10.0000	9.0000	9.0000	-7.216%	23	414	-94.444%
2026-06-23	8.1500	10.2000	8.1500	9.7000	-1.523%	14	414	-94.845%
2026-06-22	11.9500	11.9500	9.4800	9.8500	-34.333%	27	422	-94.924%
2026-06-18	13.8000	15.1300	12.7000	15.0000	+4.895%	11	419	-96.667%
2026-06-17	13.7500	14.3000	13.7500	14.3000	-12.000%	15	419	-96.503%
2026-06-16	16.4500	17.1500	15.9000	16.2500	+0.932%	60	419	-96.923%
2026-06-15	15.6800	16.3500	15.6200	16.1000	+19.171%	24	418	-96.894%
2026-06-12	14.5000	14.6500	13.5100	13.5100	+29.904%	9	411	-96.299%
2026-06-11	10.8900	10.8900	9.5000	10.4000	-15.926%	14	413	-95.192%
2026-06-10	15.8500	15.8500	12.3000	12.3700	-17.533%	49	417	-95.958%
2026-06-09	16.2200	16.5000	15.0000	15.0000	+4.749%	9	395	-96.667%
2026-06-08	13.7000	14.3200	13.7000	14.3200	-14.914%	79	402	-96.508%
2026-06-05	16.8300	16.8300	16.8300	16.8300	-2.151%	1	469	-97.029%
2026-06-04	15.5400	17.2000	15.5400	17.2000	+19.196%	28	470	-97.093%
2026-06-03	15.0000	15.0000	13.8500	14.4300	-3.478%	29	465	-96.535%
2026-06-02	14.6000	18.2900	14.2900	14.9500	-24.150%	43	459	-96.656%
2026-06-01	18.4900	19.7100	18.4900	19.7100	-7.897%	12	452	-97.463%
2026-05-29	22.1000	22.9500	20.8000	21.4000	-14.400%	151	451	-97.664%
2026-05-28	24.7500	25.0000	24.7500	25.0000	-2.153%	14	430	-98.000%
2026-05-27	25.2500	25.6000	25.2500	25.5500	+4.928%	8	423	-98.043%
2026-05-26	22.6600	24.3500	22.1000	24.3500	+10.281%	115	420	-97.947%
2026-05-22	24.7300	24.7300	22.0800	22.0800	-12.727%	18	448	-97.736%
2026-05-21	24.7300	26.1500	24.5000	25.3000	+2.846%	9	450	-98.024%
2026-05-20	25.4500	25.7500	24.5000	24.6000	-12.174%	10	450	-97.967%
2026-05-19	28.8300	30.1500	26.1500	28.0100	-24.805%	134	318	-98.215%
2026-05-18	33.4500	37.2500	33.4500	37.2500	+19.010%	5	318	-98.658%
2026-05-15	32.8800	32.8800	30.6600	31.3000	-10.571%	14	318	-98.403%
2026-05-13	28.0500	35.0000	28.0500	35.0000	+31.827%	57	313	-98.571%
2026-05-12	26.7000	26.8500	26.0000	26.5500	-7.491%	23	286	-98.117%
2026-05-11	28.7000	28.7000	28.7000	28.7000	-14.328%	20	286	-98.258%
2026-05-08	32.7500	33.5000	32.3000	33.5000	+9.836%	3	287	-98.507%
2026-05-07	30.6000	31.2500	30.4500	30.5000	-2.118%	41	286	-98.361%
2026-05-06	28.2000	32.0700	28.2000	31.1600	+21.957%	75	286	-98.395%
2026-05-05	24.7100	26.6000	24.7100	25.5500	+7.579%	57	312	-98.043%
2026-05-04	24.5400	24.8000	23.7500	23.7500	-3.846%	30	312	-97.895%
2026-05-01	23.4700	24.7500	22.8000	24.7000	+1.730%	122	208	-97.976%
2026-04-30	19.6000	24.2800	17.5900	24.2800	+79.852%	97	208	-97.941%
2026-04-29	14.5000	14.6000	13.5000	13.5000	0.000%	31	165	-96.296%
2026-04-28	13.1500	13.5000	13.1500	13.5000	-5.594%	7	134	-96.296%
2026-04-27	12.3200	14.3000	12.3200	14.3000	+37.500%	119	128	-96.503%
2026-04-23	10.6500	10.6500	10.3800	10.4000	+6.667%	7	47	-95.192%
2026-04-22	9.9000	9.9000	9.7500	9.7500	-5.340%	41	42	-94.872%
2026-04-17	10.3000	10.3000	10.3000	10.3000	+3.000%	2	28	-95.146%
2026-04-16	10.0000	10.0000	10.0000	10.0000	-2.818%	17	27	-95.000%
2026-04-15	10.1500	10.2900	10.1500	10.2900	+11.243%	3	10	-95.141%
2026-04-14	9.1100	9.2500	9.1100	9.2500	+33.864%	6	9	-94.595%
2026-04-13	6.9100	6.9100	6.9100	6.9100	+2.827%	1	11	-92.764%
2026-04-10	6.7200	6.7200	6.7200	6.7200	+150.746%	3	11	-92.560%
2026-03-31	2.5900	2.6900	2.5900	2.6800	-20.000%	60	8	-81.343%
2026-03-24	3.3500	3.3500	3.3500	3.3500	-27.646%	2	10	-85.075%
2026-03-23	4.6200	4.6300	4.6200	4.6300	-11.132%	8	8	-89.201%
2026-03-19	5.2100	5.2100	5.2100	5.2100	0.000%	4	4	-90.403%