Dark

GOOG20261016C405
GOOG Oct 16 2026 405.00 Call (GOOG261016C00405000)
option OPRA

EOD

Sep 17, 2026

0.5400+8.000%(+0.0400)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7900	0.7900	0.4900	0.5400	+8.000%	39	7,532	0.000%
2026-09-16	0.6300	0.6400	0.5000	0.5000	-16.667%	4	7,505	+8.000%
2026-09-15	0.6700	0.6700	0.6000	0.6000	-28.571%	21	7,502	-10.000%
2026-09-14	0.6800	0.8400	0.6700	0.8400	+40.000%	85	7,488	-35.714%
2026-09-11	0.7500	0.8500	0.6000	0.6000	-13.043%	309	7,464	-10.000%
2026-09-10	0.6600	0.6900	0.6300	0.6900	+4.545%	416	7,573	-21.739%
2026-09-09	0.7000	0.7000	0.5800	0.6600	-21.429%	69	7,595	-18.182%
2026-09-08	0.7400	0.9800	0.7200	0.8400	-4.545%	29	7,538	-35.714%
2026-09-04	0.8500	0.9900	0.7100	0.8800	-3.297%	246	7,461	-38.636%
2026-09-03	1.0200	1.0200	0.8300	0.9100	+12.346%	235	7,461	-40.659%
2026-09-02	0.9100	0.9100	0.7900	0.8100	+8.000%	303	7,465	-33.333%
2026-09-01	0.8900	0.9100	0.7300	0.7500	-22.680%	8	7,407	-28.000%
2026-08-31	0.9900	1.0000	0.8700	0.9700	-35.333%	94	7,404	-44.330%
2026-08-28	1.2400	1.5900	1.1900	1.5000	+20.968%	192	7,477	-64.000%
2026-08-27	1.2800	1.2900	1.1100	1.2400	-11.429%	1,407	7,313	-56.452%
2026-08-26	1.4000	1.5000	1.1900	1.4000	-12.500%	2,115	5,935	-61.429%
2026-08-25	1.6000	1.6900	1.6000	1.6000	-16.230%	189	4,073	-66.250%
2026-08-24	1.9500	2.1600	1.9100	1.9100	+1.596%	127	4,116	-71.728%
2026-08-21	1.6000	1.9400	1.6000	1.8800	+18.987%	3,179	4,084	-71.277%
2026-08-20	1.7000	1.7000	1.5200	1.5800	-14.595%	47	925	-65.823%
2026-08-19	1.7700	2.1400	1.7700	1.8500	-3.646%	30	929	-70.811%
2026-08-18	1.7400	1.9800	1.7400	1.9200	-3.030%	15	928	-71.875%
2026-08-17	2.3100	2.3500	1.8300	1.9800	-13.913%	65	920	-72.727%
2026-08-14	3.1500	3.1500	2.3000	2.3000	-15.129%	139	934	-76.522%
2026-08-13	2.6000	2.8000	2.5800	2.7100	+4.231%	56	908	-80.074%
2026-08-12	2.5600	2.7000	2.3500	2.6000	-11.263%	60	924	-79.231%
2026-08-11	3.7500	3.9500	2.8900	2.9300	-41.400%	30	908	-81.570%
2026-08-10	4.7100	5.0000	4.4000	5.0000	+2.881%	53	906	-89.200%
2026-08-07	5.3300	5.5500	4.7400	4.8600	-20.328%	112	936	-88.889%
2026-08-06	7.4900	7.4900	6.0000	6.1000	-18.991%	39	934	-91.148%
2026-08-05	13.8700	13.8700	7.2800	7.5300	-39.760%	52	927	-92.829%
2026-08-04	12.0000	13.5000	11.4000	12.5000	+7.759%	113	929	-95.680%
2026-08-03	9.3400	12.8000	9.3400	11.6000	+62.238%	142	894	-95.345%
2026-07-31	3.6500	7.2000	3.6500	7.1500	+161.905%	118	787	-92.448%
2026-07-30	2.5500	2.7900	2.5500	2.7300	-9.000%	12	723	-80.220%
2026-07-29	2.2900	3.1000	2.2900	3.0000	+2.389%	95	723	-82.000%
2026-07-28	2.7400	2.9300	2.7400	2.9300	+38.208%	8	682	-81.570%
2026-07-27	2.2000	2.3800	2.0100	2.1200	+11.579%	147	679	-74.528%
2026-07-24	2.1500	2.2000	1.7800	1.9000	-15.556%	13	683	-71.579%
2026-07-23	2.4900	2.7400	1.9500	2.2500	-60.870%	20	684	-76.000%
2026-07-22	6.7500	6.7500	5.7500	5.7500	-20.028%	12	683	-90.609%
2026-07-21	7.0900	7.3000	7.0900	7.1900	-11.779%	5	682	-92.490%
2026-07-20	9.8000	10.3800	8.1500	8.1500	+14.789%	25	680	-93.374%
2026-07-17	7.9000	7.9000	6.4000	7.1000	-26.955%	13	665	-92.394%
2026-07-16	14.6700	14.9900	9.7200	9.7200	-35.070%	426	665	-94.444%
2026-07-15	14.6300	14.9700	14.6300	14.9700	+53.538%	3	306	-96.393%
2026-07-14	10.0000	10.0000	9.3000	9.7500	+5.405%	6	304	-94.462%
2026-07-13	9.2500	9.2500	9.2500	9.2500	+1.093%	1	304	-94.162%
2026-07-10	10.0000	10.0000	9.1500	9.1500	-6.154%	2	304	-94.098%
2026-07-09	9.7000	9.7500	9.0000	9.7500	-12.162%	157	304	-94.462%
2026-07-08	11.1000	11.1000	11.1000	11.1000	-19.565%	1	318	-95.135%
2026-07-07	15.0000	15.0000	13.5500	13.8000	+1.471%	14	318	-96.087%
2026-07-06	11.6400	13.6000	11.6400	13.6000	+19.824%	37	314	-96.029%
2026-07-02	11.5500	11.9500	11.3500	11.3500	-1.732%	10	298	-95.242%
2026-07-01	11.7000	11.7000	11.0000	11.5500	+9.479%	6	298	-95.325%
2026-06-29	9.1100	10.8900	9.1100	10.5500	+41.611%	8	295	-94.882%
2026-06-26	7.4800	9.1000	7.3500	7.4500	-6.289%	64	292	-92.752%
2026-06-25	7.9000	8.3300	7.9000	7.9500	-15.962%	6	288	-93.208%
2026-06-24	10.5700	10.5700	9.4600	9.4600	-2.974%	2	288	-94.292%
2026-06-23	9.8500	9.8500	9.7500	9.7500	-11.685%	12	288	-94.462%
2026-06-22	12.5000	12.5000	10.3200	11.0400	-32.642%	93	277	-95.109%
2026-06-18	13.4500	16.3900	13.3500	16.3900	+5.402%	55	310	-96.705%
2026-06-17	15.8700	15.8700	14.7500	15.5500	-13.128%	26	310	-96.527%
2026-06-16	17.6800	18.6500	17.3300	17.9000	+1.705%	95	310	-96.983%
2026-06-15	16.7500	17.7000	16.7500	17.6000	+13.183%	24	293	-96.932%
2026-06-12	15.7800	17.0000	15.5000	15.5500	+10.597%	7	281	-96.527%
2026-06-11	11.0000	14.0600	10.9200	14.0600	-9.698%	25	285	-96.159%
2026-06-08	15.6700	15.8000	15.4000	15.5700	-10.722%	78	285	-96.532%
2026-06-05	16.8500	17.4400	16.8000	17.4400	-10.010%	5	244	-96.904%
2026-06-04	18.0500	19.3800	18.0500	19.3800	+27.500%	6	242	-97.214%
2026-06-03	16.0000	16.1500	15.2000	15.2000	-13.881%	13	240	-96.447%
2026-06-02	15.8000	18.0000	15.8000	17.6500	-16.152%	8	232	-96.941%
2026-06-01	20.0000	21.0500	20.0000	21.0500	-10.426%	18	232	-97.435%
2026-05-29	23.7000	23.8500	23.5000	23.5000	-11.488%	5	234	-97.702%
2026-05-28	26.8000	26.8000	26.5000	26.5500	-3.455%	5	230	-97.966%
2026-05-27	27.3000	27.6000	27.3000	27.5000	+7.843%	9	226	-98.036%
2026-05-26	24.7900	25.5500	24.7900	25.5000	+3.239%	11	221	-97.882%
2026-05-22	26.5300	27.7000	24.7000	24.7000	-11.943%	9	220	-97.814%
2026-05-21	26.5300	28.0500	26.5300	28.0500	+4.742%	7	219	-98.075%
2026-05-20	26.7900	26.7900	26.7800	26.7800	-5.371%	77	219	-97.984%
2026-05-19	28.7000	28.7000	28.2000	28.3000	-15.396%	7	247	-98.092%
2026-05-18	39.5700	39.5700	33.4500	33.4500	-1.733%	12	247	-98.386%
2026-05-14	34.0400	34.0400	34.0400	34.0400	-6.484%	4	247	-98.414%
2026-05-13	33.3800	36.7000	33.3800	36.4000	+34.119%	50	193	-98.516%
2026-05-12	28.4000	28.5500	26.9500	27.1400	-10.132%	11	193	-98.010%
2026-05-11	31.8000	31.8000	30.2000	30.2000	-14.641%	7	193	-98.212%
2026-05-08	35.1900	35.3800	33.6800	35.3800	+7.212%	15	193	-98.474%
2026-05-07	33.0000	33.0000	33.0000	33.0000	+1.915%	1	191	-98.364%
2026-05-06	32.3800	32.3800	32.3800	32.3800	+18.262%	8	190	-98.332%
2026-05-05	29.5400	29.5400	27.0300	27.3800	+6.124%	26	182	-98.028%
2026-05-04	25.8000	25.8000	25.8000	25.8000	-3.982%	5	163	-97.907%
2026-05-01	25.2300	27.3200	25.2300	26.8700	+0.074%	18	150	-97.990%
2026-04-30	21.3500	26.8500	19.5000	26.8500	+94.003%	43	150	-97.989%
2026-04-29	15.7300	15.7300	13.8400	13.8400	-10.940%	2	134	-96.098%
2026-04-27	14.9400	15.5500	14.9200	15.5400	+22.943%	59	133	-96.525%
2026-04-24	11.2000	13.0000	11.2000	12.6400	+18.352%	39	82	-95.728%
2026-04-21	10.6800	10.6800	10.6800	10.6800	-2.909%	5	71	-94.944%
2026-04-20	11.2500	11.2500	11.0000	11.0000	-2.482%	56	71	-95.091%
2026-04-15	11.2800	11.2800	11.2800	11.2800	+12.800%	1	23	-95.213%
2026-04-14	9.0000	10.1000	9.0000	10.0000	+42.857%	13	23	-94.600%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+68.675%	1	22	-92.286%
2026-04-06	4.1500	4.1500	4.1500	4.1500	+10.667%	2	22	-86.988%
2026-04-02	3.7500	3.7500	3.7500	3.7500	-8.537%	15	22	-85.600%
2026-04-01	4.2000	4.2000	4.1000	4.1000	+64.000%	37	22	-86.829%
2026-03-31	2.4000	2.5000	2.4000	2.5000	+12.613%	4	4	-78.400%
2026-03-30	2.2200	2.2200	2.2200	2.2200	-28.155%	2	6	-75.676%
2026-03-26	3.0900	3.0900	3.0900	3.0900	-10.435%	4	6	-82.524%
2026-03-25	3.5000	3.5000	3.4500	3.4500	-31.548%	2	3	-84.348%
2026-03-20	5.4700	5.4700	5.0400	5.0400	0.000%	3	2	-89.286%