Dark

GOOG20261016C400
GOOG Oct 16 2026 400.00 Call (GOOG261016C00400000)
option OPRA

EOD

Sep 17, 2026

0.7500+17.188%(+0.1100)1,241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7900	0.8300	0.6100	0.7500	+17.188%	1,241	10,582	0.000%
2026-09-16	0.7200	0.8100	0.5800	0.6400	-17.949%	445	10,247	+17.188%
2026-09-15	0.8000	0.9500	0.7000	0.7800	-25.000%	739	10,289	-3.846%
2026-09-14	0.8500	1.1000	0.7500	1.0400	+50.725%	2,292	10,464	-27.885%
2026-09-11	0.8600	0.9700	0.6900	0.6900	-10.390%	657	10,955	+8.696%
2026-09-10	0.7500	0.8400	0.6800	0.7700	0.000%	327	10,734	-2.597%
2026-09-09	0.7900	0.8900	0.6800	0.7700	-28.704%	296	10,713	-2.597%
2026-09-08	1.0500	1.1500	0.8000	1.0800	+5.882%	264	10,662	-30.556%
2026-09-04	1.0500	1.0500	0.8700	1.0200	-4.673%	377	10,462	-26.471%
2026-09-03	1.0500	1.2300	0.9400	1.0700	+12.632%	467	10,462	-29.907%
2026-09-02	0.8400	1.1100	0.8200	0.9500	+10.465%	576	10,577	-21.053%
2026-09-01	1.0000	1.2000	0.7500	0.8600	-28.333%	602	10,535	-12.791%
2026-08-31	1.7500	1.7500	1.0000	1.2000	-30.233%	646	10,423	-37.500%
2026-08-28	1.5000	2.0200	1.2700	1.7200	+19.444%	997	10,224	-56.395%
2026-08-27	1.7100	1.7100	1.3000	1.4400	-8.861%	836	9,852	-47.917%
2026-08-26	2.0300	2.0300	1.4500	1.5800	-21.782%	659	9,666	-52.532%
2026-08-25	2.3700	2.4500	1.8700	2.0200	-11.790%	736	9,700	-62.871%
2026-08-24	1.9800	2.6700	1.9800	2.2900	+6.512%	726	9,416	-67.249%
2026-08-21	1.9000	2.3000	1.8500	2.1500	+12.565%	285	9,288	-65.116%
2026-08-20	2.1100	2.4300	1.7500	1.9100	-16.957%	623	9,210	-60.733%
2026-08-19	2.0500	2.5200	1.9200	2.3000	+0.437%	658	9,202	-67.391%
2026-08-18	2.2200	2.3800	2.1500	2.2900	-6.531%	434	9,029	-67.249%
2026-08-17	2.7500	2.8400	2.2000	2.4500	-12.500%	320	9,063	-69.388%
2026-08-14	3.5500	3.5500	2.6600	2.8000	-11.950%	411	9,019	-73.214%
2026-08-13	3.2800	3.4500	2.9500	3.1800	+4.262%	393	8,766	-76.415%
2026-08-12	3.7000	3.8500	2.7800	3.0500	-10.294%	679	8,596	-75.410%
2026-08-11	4.9800	5.0000	3.3000	3.4000	-42.373%	1,270	8,346	-77.941%
2026-08-10	5.5000	5.9000	4.9500	5.9000	+5.357%	591	8,794	-87.288%
2026-08-07	6.9800	6.9800	5.5000	5.6000	-18.248%	514	8,203	-86.607%
2026-08-06	8.4000	9.1000	6.8000	6.8500	-20.809%	949	8,185	-89.051%
2026-08-05	16.2000	16.2000	8.2000	8.6500	-38.652%	7,237	8,416	-91.329%
2026-08-04	12.2500	15.1300	11.5000	14.1000	+9.472%	363	4,584	-94.681%
2026-08-03	10.0000	14.5000	9.4400	12.8800	+65.128%	2,268	4,494	-94.177%
2026-07-31	4.0000	8.4000	4.0000	7.8000	+140.000%	1,179	4,664	-90.385%
2026-07-30	3.3000	3.3900	2.9000	3.2500	-17.722%	1,771	4,543	-76.923%
2026-07-29	3.1000	4.2600	2.6900	3.9500	+31.667%	446	2,916	-81.013%
2026-07-28	2.5900	3.2600	2.1900	3.0000	+25.000%	380	2,924	-75.000%
2026-07-27	2.6000	2.8100	2.3000	2.4000	+20.000%	272	2,829	-68.750%
2026-07-24	2.4000	2.5100	1.8700	2.0000	-17.012%	550	2,783	-62.500%
2026-07-23	2.8200	3.8000	2.2000	2.4100	-62.285%	1,200	2,459	-68.880%
2026-07-22	7.7500	8.1400	6.3900	6.3900	-17.548%	267	2,405	-88.263%
2026-07-21	8.5000	8.7500	7.7500	7.7500	-15.115%	546	2,360	-90.323%
2026-07-20	9.5800	11.5100	8.9700	9.1300	+19.659%	95	2,022	-91.785%
2026-07-17	8.9500	9.3000	7.4100	7.6300	-30.000%	374	2,000	-90.170%
2026-07-16	17.0000	17.5000	10.6000	10.9000	-32.298%	366	1,906	-93.119%
2026-07-15	11.7000	16.7500	11.1900	16.1000	+40.611%	444	1,892	-95.342%
2026-07-14	10.4000	11.5000	10.4000	11.4500	+10.202%	212	1,819	-93.450%
2026-07-13	11.0000	11.1600	10.0000	10.3900	-8.053%	37	1,747	-92.782%
2026-07-10	10.4500	11.3000	10.3000	11.3000	-3.419%	59	1,741	-93.363%
2026-07-09	11.5000	11.7000	10.0000	11.7000	-0.847%	104	1,751	-93.590%
2026-07-08	13.7000	13.7300	11.6000	11.8000	-22.623%	106	1,690	-93.644%
2026-07-07	16.2500	17.2500	14.6500	15.2500	-0.327%	66	1,697	-95.082%
2026-07-06	12.2000	15.6000	12.2000	15.3000	+23.887%	111	1,711	-95.098%
2026-07-02	13.3000	13.9600	10.8500	12.3500	-5.000%	194	1,693	-93.927%
2026-07-01	12.1000	13.6000	11.8500	13.0000	+10.169%	97	1,693	-94.231%
2026-06-30	11.7000	12.3600	11.0000	11.8000	-1.667%	53	1,674	-93.644%
2026-06-29	9.8000	12.0000	9.8000	12.0000	+52.866%	267	1,660	-93.750%
2026-06-26	8.3000	10.1000	7.8000	7.8500	-9.874%	252	1,630	-90.446%
2026-06-25	8.4500	9.5100	8.4300	8.7100	-16.250%	129	1,583	-91.389%
2026-06-24	11.2000	12.5000	10.4000	10.4000	-2.347%	51	1,595	-92.788%
2026-06-23	11.6900	12.1400	10.6500	10.6500	-12.848%	73	1,559	-92.958%
2026-06-22	14.8500	14.8500	10.8600	12.2200	-34.124%	504	1,553	-93.863%
2026-06-18	14.6000	18.5500	14.6000	18.5500	+12.492%	102	1,309	-95.957%
2026-06-17	17.9500	17.9500	15.9600	16.4900	-15.867%	103	1,309	-95.452%
2026-06-16	19.0000	21.0800	18.5500	19.6000	+7.104%	56	1,309	-96.173%
2026-06-15	18.6000	20.2000	17.4000	18.3000	+15.094%	166	1,305	-95.902%
2026-06-12	17.6000	18.8000	15.0000	15.9000	+1.923%	38	1,362	-95.283%
2026-06-11	12.2500	15.6000	11.8000	15.6000	+7.216%	277	1,352	-95.192%
2026-06-10	18.8500	18.8500	14.5500	14.5500	-18.487%	16	1,487	-94.845%
2026-06-09	19.4100	19.4100	16.5000	17.8500	+4.877%	38	1,485	-95.798%
2026-06-08	17.0000	18.1500	16.3700	17.0200	-7.096%	19	1,476	-95.593%
2026-06-05	20.3500	20.4500	18.3000	18.3200	-12.845%	94	1,468	-95.906%
2026-06-04	17.5100	21.1000	17.5100	21.0200	+33.460%	134	1,452	-96.432%
2026-06-03	16.7500	18.5000	15.7000	15.7500	-10.205%	116	1,412	-95.238%
2026-06-02	16.7000	21.7000	16.0000	17.5400	-23.540%	521	1,364	-95.724%
2026-06-01	21.9300	22.9500	21.6000	22.9400	-4.417%	51	1,213	-96.731%
2026-05-29	24.7900	26.3000	24.0000	24.0000	-17.949%	143	1,186	-96.875%
2026-05-28	26.8500	29.3500	26.8500	29.2500	-1.681%	205	1,177	-97.436%
2026-05-27	27.5500	30.7000	27.5500	29.7500	+8.379%	230	988	-97.479%
2026-05-26	26.0000	29.0000	25.7000	27.4500	+2.425%	120	1,029	-97.268%
2026-05-22	27.9000	28.5000	26.2000	26.8000	-5.965%	70	1,096	-97.201%
2026-05-21	28.2500	30.5200	28.2500	28.5000	-0.350%	62	1,090	-97.368%
2026-05-20	30.8600	30.8600	28.3000	28.6000	-7.143%	35	1,090	-97.378%
2026-05-19	33.4900	33.5000	30.0300	30.8000	-13.556%	95	1,008	-97.565%
2026-05-18	41.6500	41.6500	35.6300	35.6300	+0.650%	16	1,008	-97.895%
2026-05-15	37.3500	37.3500	34.6000	35.4000	-9.694%	203	1,008	-97.881%
2026-05-14	36.4500	39.2300	36.4000	39.2000	+0.358%	55	844	-98.087%
2026-05-13	30.0000	39.7900	30.0000	39.0600	+29.595%	160	888	-98.080%
2026-05-12	31.8500	31.8500	28.2700	30.1400	-5.813%	37	888	-97.512%
2026-05-11	33.8000	35.5000	32.0000	32.0000	-15.834%	299	888	-97.656%
2026-05-08	37.7500	38.0200	35.9500	38.0200	+5.611%	51	996	-98.027%
2026-05-07	36.5000	36.5000	35.0000	36.0000	-1.235%	69	980	-97.917%
2026-05-06	33.0200	37.0500	33.0200	36.4500	+21.784%	128	1,015	-97.942%
2026-05-05	32.3000	33.3000	28.3900	29.9300	+7.662%	147	986	-97.494%
2026-05-04	28.9600	29.1500	26.8500	27.8000	-4.631%	97	982	-97.302%
2026-05-01	27.5000	29.6000	26.4200	29.1500	+3.663%	119	983	-97.427%
2026-04-30	23.3300	29.6300	20.0000	28.1200	+80.604%	443	983	-97.333%
2026-04-29	15.0000	16.2000	15.0000	15.5700	+1.367%	31	725	-95.183%
2026-04-28	15.4400	16.2000	15.0500	15.3600	-7.022%	34	730	-95.117%
2026-04-27	14.4500	16.8500	14.4500	16.5200	+18.934%	570	730	-95.460%
2026-04-24	11.9800	13.8900	11.9800	13.8900	+9.370%	26	675	-94.600%
2026-04-23	12.8500	13.3000	12.4500	12.7000	+4.959%	117	652	-94.094%
2026-04-22	11.4500	12.1000	11.4500	12.1000	+11.009%	69	598	-93.802%
2026-04-21	12.2700	12.2700	10.9000	10.9000	-9.167%	104	500	-93.119%
2026-04-20	12.1900	12.2500	12.0000	12.0000	-7.336%	3	500	-93.750%
2026-04-17	12.1000	12.9500	11.7500	12.9500	+9.099%	30	499	-94.208%
2026-04-16	12.2400	12.2400	11.6600	11.8700	-3.102%	107	496	-93.682%
2026-04-15	10.8000	12.3400	10.8000	12.2500	+12.903%	19	448	-93.878%
2026-04-14	9.5000	11.2000	9.5000	10.8500	+33.129%	36	457	-93.088%
2026-04-13	7.7000	8.1500	7.7000	8.1500	+5.161%	384	448	-90.798%
2026-04-10	8.3600	8.3600	7.7500	7.7500	-1.274%	12	86	-90.323%
2026-04-09	6.5500	7.8500	6.5500	7.8500	+2.214%	8	90	-90.446%
2026-04-08	7.0300	7.6800	7.0300	7.6800	+52.079%	12	83	-90.234%
2026-04-07	5.0500	5.0500	5.0500	5.0500	+9.783%	1	74	-85.149%
2026-04-06	4.6500	4.6500	4.6000	4.6000	+8.235%	2	74	-83.696%
2026-04-02	3.8700	4.2500	3.8700	4.2500	-6.798%	3	75	-82.353%
2026-04-01	4.2000	4.5600	4.2000	4.5600	+40.308%	3	75	-83.553%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+17.329%	12	75	-76.923%
2026-03-27	2.7100	2.7700	2.7100	2.7700	-10.645%	20	65	-72.924%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-17.112%	1	58	-75.806%
2026-03-25	4.2200	4.2200	3.7400	3.7400	-12.000%	30	57	-79.947%
2026-03-24	4.8000	4.8000	4.2500	4.2500	-19.048%	37	31	-82.353%
2026-03-23	5.5700	5.7000	5.2500	5.2500	-18.605%	11	9	-85.714%
2026-03-19	6.3000	6.4500	6.3000	6.4500	0.000%	5	5	-88.372%