Dark

GOOG20261016C400
GOOG Oct 16 2026 400.00 Call (GOOG261016C00400000)
option OPRA

EOD

Jul 31, 2026

7.80+140.000%(+4.55)1,179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0000	8.4000	4.0000	7.8000	+140.000%	1,179	4,664	0.000%
2026-07-30	3.3000	3.3900	2.9000	3.2500	-17.722%	1,771	4,543	+140.000%
2026-07-29	3.1000	4.2600	2.6900	3.9500	+31.667%	446	2,916	+97.468%
2026-07-28	2.5900	3.2600	2.1900	3.0000	+25.000%	380	2,924	+160.000%
2026-07-27	2.6000	2.8100	2.3000	2.4000	+20.000%	272	2,829	+225.000%
2026-07-24	2.4000	2.5100	1.8700	2.0000	-17.012%	550	2,783	+290.000%
2026-07-23	2.8200	3.8000	2.2000	2.4100	-62.285%	1,200	2,459	+223.651%
2026-07-22	7.7500	8.1400	6.3900	6.3900	-17.548%	267	2,405	+22.066%
2026-07-21	8.5000	8.7500	7.7500	7.7500	-15.115%	546	2,360	+0.645%
2026-07-20	9.5800	11.5100	8.9700	9.1300	+19.659%	95	2,022	-14.567%
2026-07-17	8.9500	9.3000	7.4100	7.6300	-30.000%	374	2,000	+2.228%
2026-07-16	17.0000	17.5000	10.6000	10.9000	-32.298%	366	1,906	-28.440%
2026-07-15	11.7000	16.7500	11.1900	16.1000	+40.611%	444	1,892	-51.553%
2026-07-14	10.4000	11.5000	10.4000	11.4500	+10.202%	212	1,819	-31.878%
2026-07-13	11.0000	11.1600	10.0000	10.3900	-8.053%	37	1,747	-24.928%
2026-07-10	10.4500	11.3000	10.3000	11.3000	-3.419%	59	1,741	-30.973%
2026-07-09	11.5000	11.7000	10.0000	11.7000	-0.847%	104	1,751	-33.333%
2026-07-08	13.7000	13.7300	11.6000	11.8000	-22.623%	106	1,690	-33.898%
2026-07-07	16.2500	17.2500	14.6500	15.2500	-0.327%	66	1,697	-48.852%
2026-07-06	12.2000	15.6000	12.2000	15.3000	+23.887%	111	1,711	-49.020%
2026-07-02	13.3000	13.9600	10.8500	12.3500	-5.000%	194	1,693	-36.842%
2026-07-01	12.1000	13.6000	11.8500	13.0000	+10.169%	97	1,693	-40.000%
2026-06-30	11.7000	12.3600	11.0000	11.8000	-1.667%	53	1,674	-33.898%
2026-06-29	9.8000	12.0000	9.8000	12.0000	+52.866%	267	1,660	-35.000%
2026-06-26	8.3000	10.1000	7.8000	7.8500	-9.874%	252	1,630	-0.637%
2026-06-25	8.4500	9.5100	8.4300	8.7100	-16.250%	129	1,583	-10.448%
2026-06-24	11.2000	12.5000	10.4000	10.4000	-2.347%	51	1,595	-25.000%
2026-06-23	11.6900	12.1400	10.6500	10.6500	-12.848%	73	1,559	-26.761%
2026-06-22	14.8500	14.8500	10.8600	12.2200	-34.124%	504	1,553	-36.170%
2026-06-18	14.6000	18.5500	14.6000	18.5500	+12.492%	102	1,309	-57.951%
2026-06-17	17.9500	17.9500	15.9600	16.4900	-15.867%	103	1,309	-52.699%
2026-06-16	19.0000	21.0800	18.5500	19.6000	+7.104%	56	1,309	-60.204%
2026-06-15	18.6000	20.2000	17.4000	18.3000	+15.094%	166	1,305	-57.377%
2026-06-12	17.6000	18.8000	15.0000	15.9000	+1.923%	38	1,362	-50.943%
2026-06-11	12.2500	15.6000	11.8000	15.6000	+7.216%	277	1,352	-50.000%
2026-06-10	18.8500	18.8500	14.5500	14.5500	-18.487%	16	1,487	-46.392%
2026-06-09	19.4100	19.4100	16.5000	17.8500	+4.877%	38	1,485	-56.303%
2026-06-08	17.0000	18.1500	16.3700	17.0200	-7.096%	19	1,476	-54.172%
2026-06-05	20.3500	20.4500	18.3000	18.3200	-12.845%	94	1,468	-57.424%
2026-06-04	17.5100	21.1000	17.5100	21.0200	+33.460%	134	1,452	-62.892%
2026-06-03	16.7500	18.5000	15.7000	15.7500	-10.205%	116	1,412	-50.476%
2026-06-02	16.7000	21.7000	16.0000	17.5400	-23.540%	521	1,364	-55.530%
2026-06-01	21.9300	22.9500	21.6000	22.9400	-4.417%	51	1,213	-65.998%
2026-05-29	24.7900	26.3000	24.0000	24.0000	-17.949%	143	1,186	-67.500%
2026-05-28	26.8500	29.3500	26.8500	29.2500	-1.681%	205	1,177	-73.333%
2026-05-27	27.5500	30.7000	27.5500	29.7500	+8.379%	230	988	-73.782%
2026-05-26	26.0000	29.0000	25.7000	27.4500	+2.425%	120	1,029	-71.585%
2026-05-22	27.9000	28.5000	26.2000	26.8000	-5.965%	70	1,096	-70.896%
2026-05-21	28.2500	30.5200	28.2500	28.5000	-0.350%	62	1,090	-72.632%
2026-05-20	30.8600	30.8600	28.3000	28.6000	-7.143%	35	1,090	-72.727%
2026-05-19	33.4900	33.5000	30.0300	30.8000	-13.556%	95	1,008	-74.675%
2026-05-18	41.6500	41.6500	35.6300	35.6300	+0.650%	16	1,008	-78.108%
2026-05-15	37.3500	37.3500	34.6000	35.4000	-9.694%	203	1,008	-77.966%
2026-05-14	36.4500	39.2300	36.4000	39.2000	+0.358%	55	844	-80.102%
2026-05-13	30.0000	39.7900	30.0000	39.0600	+29.595%	160	888	-80.031%
2026-05-12	31.8500	31.8500	28.2700	30.1400	-5.813%	37	888	-74.121%
2026-05-11	33.8000	35.5000	32.0000	32.0000	-15.834%	299	888	-75.625%
2026-05-08	37.7500	38.0200	35.9500	38.0200	+5.611%	51	996	-79.484%
2026-05-07	36.5000	36.5000	35.0000	36.0000	-1.235%	69	980	-78.333%
2026-05-06	33.0200	37.0500	33.0200	36.4500	+21.784%	128	1,015	-78.601%
2026-05-05	32.3000	33.3000	28.3900	29.9300	+7.662%	147	986	-73.939%
2026-05-04	28.9600	29.1500	26.8500	27.8000	-4.631%	97	982	-71.942%
2026-05-01	27.5000	29.6000	26.4200	29.1500	+3.663%	119	983	-73.242%
2026-04-30	23.3300	29.6300	20.0000	28.1200	+80.604%	443	983	-72.262%
2026-04-29	15.0000	16.2000	15.0000	15.5700	+1.367%	31	725	-49.904%
2026-04-28	15.4400	16.2000	15.0500	15.3600	-7.022%	34	730	-49.219%
2026-04-27	14.4500	16.8500	14.4500	16.5200	+18.934%	570	730	-52.785%
2026-04-24	11.9800	13.8900	11.9800	13.8900	+9.370%	26	675	-43.844%
2026-04-23	12.8500	13.3000	12.4500	12.7000	+4.959%	117	652	-38.583%
2026-04-22	11.4500	12.1000	11.4500	12.1000	+11.009%	69	598	-35.537%
2026-04-21	12.2700	12.2700	10.9000	10.9000	-9.167%	104	500	-28.440%
2026-04-20	12.1900	12.2500	12.0000	12.0000	-7.336%	3	500	-35.000%
2026-04-17	12.1000	12.9500	11.7500	12.9500	+9.099%	30	499	-39.768%
2026-04-16	12.2400	12.2400	11.6600	11.8700	-3.102%	107	496	-34.288%
2026-04-15	10.8000	12.3400	10.8000	12.2500	+12.903%	19	448	-36.327%
2026-04-14	9.5000	11.2000	9.5000	10.8500	+33.129%	36	457	-28.111%
2026-04-13	7.7000	8.1500	7.7000	8.1500	+5.161%	384	448	-4.294%
2026-04-10	8.3600	8.3600	7.7500	7.7500	-1.274%	12	86	+0.645%
2026-04-09	6.5500	7.8500	6.5500	7.8500	+2.214%	8	90	-0.637%
2026-04-08	7.0300	7.6800	7.0300	7.6800	+52.079%	12	83	+1.563%
2026-04-07	5.0500	5.0500	5.0500	5.0500	+9.783%	1	74	+54.455%
2026-04-06	4.6500	4.6500	4.6000	4.6000	+8.235%	2	74	+69.565%
2026-04-02	3.8700	4.2500	3.8700	4.2500	-6.798%	3	75	+83.529%
2026-04-01	4.2000	4.5600	4.2000	4.5600	+40.308%	3	75	+71.053%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+17.329%	12	75	+140.000%
2026-03-27	2.7100	2.7700	2.7100	2.7700	-10.645%	20	65	+181.588%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-17.112%	1	58	+151.613%
2026-03-25	4.2200	4.2200	3.7400	3.7400	-12.000%	30	57	+108.556%
2026-03-24	4.8000	4.8000	4.2500	4.2500	-19.048%	37	31	+83.529%
2026-03-23	5.5700	5.7000	5.2500	5.2500	-18.605%	11	9	+48.571%
2026-03-19	6.3000	6.4500	6.3000	6.4500	0.000%	5	5	+20.930%