Dark

GOOG20261016C395
GOOG Oct 16 2026 395.00 Call (GOOG261016C00395000)
option OPRA

EOD

Sep 17, 2026

0.9200+10.843%(+0.0900)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8800	0.9900	0.7900	0.9200	+10.843%	196	1,653	0.000%
2026-09-16	1.0000	1.0100	0.7900	0.8300	-9.783%	142	1,632	+10.843%
2026-09-15	1.1300	1.1300	0.9200	0.9200	-25.806%	5	1,581	0.000%
2026-09-14	1.1100	1.2400	1.0100	1.2400	+47.619%	45	1,578	-25.806%
2026-09-11	1.0600	1.1500	0.8400	0.8400	-11.579%	248	1,565	+9.524%
2026-09-10	0.9300	0.9500	0.8200	0.9500	+6.742%	43	1,437	-3.158%
2026-09-09	0.9200	1.0900	0.8500	0.8900	-32.061%	28	1,419	+3.371%
2026-09-08	1.0200	1.3100	0.9800	1.3100	+9.167%	21	1,432	-29.771%
2026-09-04	1.1400	1.2000	1.1400	1.2000	-13.043%	8	1,429	-23.333%
2026-09-03	1.3300	1.4800	1.2200	1.3800	+21.053%	305	1,429	-33.333%
2026-09-02	1.1200	1.2300	1.1000	1.1400	+15.152%	99	1,239	-19.298%
2026-09-01	1.1500	1.3200	0.9800	0.9900	-30.769%	110	1,178	-7.071%
2026-08-31	1.5600	1.5600	1.1900	1.4300	-30.244%	243	1,154	-35.664%
2026-08-28	1.6600	2.3700	1.6600	2.0500	+19.186%	412	1,134	-55.122%
2026-08-27	1.7300	1.7500	1.5600	1.7200	-7.027%	254	1,157	-46.512%
2026-08-26	2.1400	2.1400	1.7400	1.8500	-22.917%	158	1,240	-50.270%
2026-08-25	2.6300	2.6400	2.3000	2.4000	-14.591%	40	1,265	-61.667%
2026-08-24	2.6000	3.3000	2.6000	2.8100	+3.309%	42	1,257	-67.260%
2026-08-21	2.3000	2.7600	2.3000	2.7200	+19.298%	34	1,245	-66.176%
2026-08-20	2.6200	2.6800	2.2200	2.2800	-14.925%	26	1,243	-59.649%
2026-08-19	2.3600	3.0000	2.3600	2.6800	-4.626%	43	1,248	-65.672%
2026-08-18	2.5000	2.8900	2.4700	2.8100	+1.079%	14	1,248	-67.260%
2026-08-17	3.4000	3.4000	2.6000	2.7800	-13.125%	87	1,249	-66.906%
2026-08-14	3.7700	3.9000	3.1500	3.2000	-16.883%	199	1,222	-71.250%
2026-08-13	3.5500	4.0100	3.5500	3.8500	+5.769%	68	1,143	-76.104%
2026-08-12	3.8400	3.9000	3.2900	3.6400	-10.784%	597	1,144	-74.725%
2026-08-11	5.3800	5.4000	3.9000	4.0800	-33.874%	89	1,364	-77.451%
2026-08-10	6.6200	6.7000	6.0200	6.1700	-5.077%	14	1,326	-85.089%
2026-08-07	7.5000	7.5000	6.5000	6.5000	-17.929%	18	1,323	-85.846%
2026-08-06	8.7500	9.4500	7.9000	7.9200	-18.435%	39	1,324	-88.384%
2026-08-05	17.5000	17.5000	9.5000	9.7100	-40.173%	43	1,307	-90.525%
2026-08-04	12.6500	17.0500	12.6500	16.2300	+5.733%	99	1,310	-94.331%
2026-08-03	12.6900	16.0500	12.4000	15.3500	+71.892%	93	1,290	-94.007%
2026-07-31	4.7500	8.9300	4.7500	8.9300	+135.000%	121	1,254	-89.698%
2026-07-30	4.0000	4.0000	3.6600	3.8000	-14.607%	6	1,214	-75.789%
2026-07-29	4.2300	5.0000	4.2300	4.4500	+23.955%	145	1,214	-79.326%
2026-07-28	2.8900	3.8000	2.8900	3.5900	+15.806%	130	1,294	-74.373%
2026-07-27	3.1000	3.1500	2.9500	3.1000	+29.167%	6	1,192	-70.323%
2026-07-24	2.9000	2.9000	2.2300	2.4000	-11.111%	86	1,193	-61.667%
2026-07-23	3.2400	3.4300	2.5600	2.7000	-64.000%	1,006	1,213	-65.926%
2026-07-22	8.7500	8.7500	7.5000	7.5000	-16.944%	14	1,920	-87.733%
2026-07-21	9.4500	9.4500	8.9200	9.0300	-14.000%	19	1,919	-89.812%
2026-07-20	11.0100	12.7000	9.9600	10.5000	+20.000%	127	1,916	-91.238%
2026-07-17	9.7000	9.7000	8.5000	8.7500	-28.279%	34	1,861	-89.486%
2026-07-16	17.8500	17.8500	12.0000	12.2000	-30.286%	82	1,859	-92.459%
2026-07-15	13.8500	18.1700	13.8500	17.5000	+38.340%	64	1,880	-94.743%
2026-07-14	11.6000	12.6500	11.4000	12.6500	+19.905%	99	1,874	-92.727%
2026-07-13	12.2000	12.2000	10.5000	10.5500	-10.136%	15	1,853	-91.280%
2026-07-10	11.7500	11.8000	11.0000	11.7400	-5.703%	25	1,853	-92.164%
2026-07-09	12.5000	12.5500	11.2000	12.4500	-1.891%	33	1,852	-92.610%
2026-07-08	14.1500	14.1500	12.6900	12.6900	-20.688%	3	1,851	-92.750%
2026-07-07	17.0000	18.5000	16.0000	16.0000	-6.977%	24	1,851	-94.250%
2026-07-06	15.0000	17.2000	14.8500	17.2000	+40.408%	41	1,850	-94.651%
2026-07-02	15.2000	15.2000	12.2500	12.2500	-10.584%	20	1,837	-92.490%
2026-07-01	14.5000	15.0000	13.7000	13.7000	+7.199%	21	1,837	-93.285%
2026-06-30	12.5000	13.4100	12.0000	12.7800	-0.545%	32	1,820	-92.801%
2026-06-29	12.0000	12.8500	12.0000	12.8500	+29.146%	4	1,792	-92.840%
2026-06-26	8.6500	9.9500	8.6000	9.9500	-0.995%	14	1,789	-90.754%
2026-06-25	9.8000	10.1200	9.6500	10.0500	-11.842%	20	1,783	-90.846%
2026-06-24	12.9000	13.3600	11.4000	11.4000	-1.724%	46	1,783	-91.930%
2026-06-23	11.3900	13.1500	9.6500	11.6000	-11.111%	31	1,750	-92.069%
2026-06-22	15.9000	15.9000	12.0000	13.0500	-32.628%	27	1,746	-92.950%
2026-06-18	16.5500	19.5000	15.8000	19.3700	+9.127%	143	1,749	-95.250%
2026-06-17	19.2000	19.2000	17.7500	17.7500	-17.748%	41	1,749	-94.817%
2026-06-16	20.5000	22.6700	20.5000	21.5800	+7.900%	17	1,749	-95.737%
2026-06-15	19.2800	21.0000	19.1000	20.0000	+8.401%	44	1,748	-95.400%
2026-06-12	19.0000	19.1500	18.4500	18.4500	+34.672%	26	1,719	-95.014%
2026-06-11	14.5000	14.5000	13.2000	13.7000	-16.565%	19	1,721	-93.285%
2026-06-10	20.0000	20.4500	16.3000	16.4200	-15.273%	30	1,720	-94.397%
2026-06-09	18.6000	19.8000	17.2500	19.3800	+9.492%	32	1,726	-95.253%
2026-06-08	18.2500	18.2500	17.7000	17.7000	-10.606%	6	1,724	-94.802%
2026-06-05	22.0000	22.0000	19.8000	19.8000	-12.000%	7	1,720	-95.354%
2026-06-04	19.3900	22.5000	19.3900	22.5000	+31.733%	18	1,719	-95.911%
2026-06-03	19.0000	19.0000	17.0800	17.0800	-11.959%	23	1,714	-94.614%
2026-06-02	19.4900	22.8200	17.7500	19.4000	-18.350%	19	1,707	-95.258%
2026-06-01	24.5000	24.8400	23.0300	23.7600	-7.477%	27	1,708	-96.128%
2026-05-29	26.8500	28.4900	25.5800	25.6800	-18.217%	89	1,705	-96.417%
2026-05-28	31.4000	31.4000	31.4000	31.4000	+2.114%	1	1,759	-97.070%
2026-05-27	33.0000	33.0000	30.7500	30.7500	+0.261%	4	1,759	-97.008%
2026-05-26	29.2600	30.6700	29.2600	30.6700	+4.855%	21	1,760	-97.000%
2026-05-22	31.4000	31.4000	29.2500	29.2500	-7.525%	17	1,752	-96.855%
2026-05-20	30.9000	31.6300	30.5000	31.6300	-4.412%	25	1,751	-97.091%
2026-05-19	33.7700	34.3800	32.0000	33.0900	-11.642%	14	1,681	-97.220%
2026-05-18	43.0000	43.1500	37.4500	37.4500	-3.604%	93	1,681	-97.543%
2026-05-15	38.8600	38.8600	38.8500	38.8500	-5.704%	15	1,681	-97.632%
2026-05-14	39.0100	41.2000	38.0500	41.2000	+0.684%	10	1,681	-97.767%
2026-05-13	38.1500	41.1600	38.1500	40.9200	+29.905%	16	1,921	-97.752%
2026-05-12	32.6600	33.1000	31.5000	31.5000	-8.696%	248	1,921	-97.079%
2026-05-11	37.8300	37.8300	34.5000	34.5000	-10.645%	32	1,921	-97.333%
2026-05-08	39.0000	40.2000	38.4600	38.6100	-0.618%	10	1,898	-97.617%
2026-05-07	38.6000	38.8500	37.2000	38.8500	+2.426%	16	1,900	-97.632%
2026-05-06	37.5000	39.5000	36.6600	37.9300	+19.653%	1,789	1,899	-97.574%
2026-05-05	32.7000	32.7000	31.4400	31.7000	+6.734%	6	247	-97.098%
2026-05-04	30.1000	30.1000	29.7000	29.7000	-3.415%	4	243	-96.902%
2026-05-01	30.4800	30.8000	30.2000	30.7500	+0.163%	14	229	-97.008%
2026-04-30	26.0500	31.5700	26.0500	30.7000	+86.626%	49	229	-97.003%
2026-04-29	16.6500	16.6500	16.4500	16.4500	+0.612%	6	203	-94.407%
2026-04-28	16.3500	16.3500	16.3500	16.3500	-9.669%	2	197	-94.373%
2026-04-27	15.0000	18.2800	15.0000	18.1000	+18.301%	36	195	-94.917%
2026-04-24	15.3000	15.3000	15.3000	15.3000	+13.755%	1	185	-93.987%
2026-04-23	14.3000	14.3000	13.4500	13.4500	+5.906%	43	184	-93.160%
2026-04-22	12.8900	12.8900	12.6500	12.7000	-4.295%	21	186	-92.756%
2026-04-20	13.2500	13.2700	13.2500	13.2700	+0.151%	6	181	-93.067%
2026-04-17	13.2500	13.2500	13.2500	13.2500	+3.516%	1	185	-93.057%
2026-04-16	13.0000	13.0000	12.7500	12.8000	-4.335%	17	184	-92.813%
2026-04-15	13.0700	13.3800	13.0700	13.3800	+12.154%	52	178	-93.124%
2026-04-14	10.5000	11.9500	10.5000	11.9300	+29.113%	58	135	-92.288%
2026-04-13	9.2800	9.2800	9.2400	9.2400	+1.094%	2	94	-90.043%
2026-04-10	9.1400	9.1400	9.1400	9.1400	+8.166%	1	94	-89.934%
2026-04-09	8.4500	8.4500	8.4500	8.4500	+5.625%	1	94	-89.112%
2026-04-08	7.5700	8.0000	7.3800	8.0000	+66.667%	8	93	-88.500%
2026-04-02	4.7000	4.8000	4.7000	4.8000	+3.004%	11	89	-80.833%
2026-04-01	4.6500	4.6600	4.6500	4.6600	+30.168%	20	89	-80.258%
2026-03-31	3.0500	3.5800	3.0500	3.5800	+40.392%	128	82	-74.302%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-13.851%	50	100	-63.922%
2026-03-27	3.2400	3.2400	2.9500	2.9600	-19.346%	52	51	-68.919%
2026-03-26	3.7000	3.7000	3.6700	3.6700	-41.930%	3	3	-74.932%
2026-03-20	6.7000	6.7000	6.2800	6.3200	0.000%	5	5	-85.443%