Dark

GOOG20261016C395
GOOG Oct 16 2026 395.00 Call (GOOG261016C00395000)
option OPRA

EOD

Jul 31, 2026

8.93+135.000%(+5.13)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.7500	8.9300	4.7500	8.9300	+135.000%	121	1,254	0.000%
2026-07-30	4.0000	4.0000	3.6600	3.8000	-14.607%	6	1,214	+135.000%
2026-07-29	4.2300	5.0000	4.2300	4.4500	+23.955%	145	1,214	+100.674%
2026-07-28	2.8900	3.8000	2.8900	3.5900	+15.806%	130	1,294	+148.747%
2026-07-27	3.1000	3.1500	2.9500	3.1000	+29.167%	6	1,192	+188.065%
2026-07-24	2.9000	2.9000	2.2300	2.4000	-11.111%	86	1,193	+272.083%
2026-07-23	3.2400	3.4300	2.5600	2.7000	-64.000%	1,006	1,213	+230.741%
2026-07-22	8.7500	8.7500	7.5000	7.5000	-16.944%	14	1,920	+19.067%
2026-07-21	9.4500	9.4500	8.9200	9.0300	-14.000%	19	1,919	-1.107%
2026-07-20	11.0100	12.7000	9.9600	10.5000	+20.000%	127	1,916	-14.952%
2026-07-17	9.7000	9.7000	8.5000	8.7500	-28.279%	34	1,861	+2.057%
2026-07-16	17.8500	17.8500	12.0000	12.2000	-30.286%	82	1,859	-26.803%
2026-07-15	13.8500	18.1700	13.8500	17.5000	+38.340%	64	1,880	-48.971%
2026-07-14	11.6000	12.6500	11.4000	12.6500	+19.905%	99	1,874	-29.407%
2026-07-13	12.2000	12.2000	10.5000	10.5500	-10.136%	15	1,853	-15.355%
2026-07-10	11.7500	11.8000	11.0000	11.7400	-5.703%	25	1,853	-23.935%
2026-07-09	12.5000	12.5500	11.2000	12.4500	-1.891%	33	1,852	-28.273%
2026-07-08	14.1500	14.1500	12.6900	12.6900	-20.688%	3	1,851	-29.630%
2026-07-07	17.0000	18.5000	16.0000	16.0000	-6.977%	24	1,851	-44.188%
2026-07-06	15.0000	17.2000	14.8500	17.2000	+40.408%	41	1,850	-48.081%
2026-07-02	15.2000	15.2000	12.2500	12.2500	-10.584%	20	1,837	-27.102%
2026-07-01	14.5000	15.0000	13.7000	13.7000	+7.199%	21	1,837	-34.818%
2026-06-30	12.5000	13.4100	12.0000	12.7800	-0.545%	32	1,820	-30.125%
2026-06-29	12.0000	12.8500	12.0000	12.8500	+29.146%	4	1,792	-30.506%
2026-06-26	8.6500	9.9500	8.6000	9.9500	-0.995%	14	1,789	-10.251%
2026-06-25	9.8000	10.1200	9.6500	10.0500	-11.842%	20	1,783	-11.144%
2026-06-24	12.9000	13.3600	11.4000	11.4000	-1.724%	46	1,783	-21.667%
2026-06-23	11.3900	13.1500	9.6500	11.6000	-11.111%	31	1,750	-23.017%
2026-06-22	15.9000	15.9000	12.0000	13.0500	-32.628%	27	1,746	-31.571%
2026-06-18	16.5500	19.5000	15.8000	19.3700	+9.127%	143	1,749	-53.898%
2026-06-17	19.2000	19.2000	17.7500	17.7500	-17.748%	41	1,749	-49.690%
2026-06-16	20.5000	22.6700	20.5000	21.5800	+7.900%	17	1,749	-58.619%
2026-06-15	19.2800	21.0000	19.1000	20.0000	+8.401%	44	1,748	-55.350%
2026-06-12	19.0000	19.1500	18.4500	18.4500	+34.672%	26	1,719	-51.599%
2026-06-11	14.5000	14.5000	13.2000	13.7000	-16.565%	19	1,721	-34.818%
2026-06-10	20.0000	20.4500	16.3000	16.4200	-15.273%	30	1,720	-45.615%
2026-06-09	18.6000	19.8000	17.2500	19.3800	+9.492%	32	1,726	-53.922%
2026-06-08	18.2500	18.2500	17.7000	17.7000	-10.606%	6	1,724	-49.548%
2026-06-05	22.0000	22.0000	19.8000	19.8000	-12.000%	7	1,720	-54.899%
2026-06-04	19.3900	22.5000	19.3900	22.5000	+31.733%	18	1,719	-60.311%
2026-06-03	19.0000	19.0000	17.0800	17.0800	-11.959%	23	1,714	-47.717%
2026-06-02	19.4900	22.8200	17.7500	19.4000	-18.350%	19	1,707	-53.969%
2026-06-01	24.5000	24.8400	23.0300	23.7600	-7.477%	27	1,708	-62.416%
2026-05-29	26.8500	28.4900	25.5800	25.6800	-18.217%	89	1,705	-65.226%
2026-05-28	31.4000	31.4000	31.4000	31.4000	+2.114%	1	1,759	-71.561%
2026-05-27	33.0000	33.0000	30.7500	30.7500	+0.261%	4	1,759	-70.959%
2026-05-26	29.2600	30.6700	29.2600	30.6700	+4.855%	21	1,760	-70.884%
2026-05-22	31.4000	31.4000	29.2500	29.2500	-7.525%	17	1,752	-69.470%
2026-05-20	30.9000	31.6300	30.5000	31.6300	-4.412%	25	1,751	-71.767%
2026-05-19	33.7700	34.3800	32.0000	33.0900	-11.642%	14	1,681	-73.013%
2026-05-18	43.0000	43.1500	37.4500	37.4500	-3.604%	93	1,681	-76.155%
2026-05-15	38.8600	38.8600	38.8500	38.8500	-5.704%	15	1,681	-77.014%
2026-05-14	39.0100	41.2000	38.0500	41.2000	+0.684%	10	1,681	-78.325%
2026-05-13	38.1500	41.1600	38.1500	40.9200	+29.905%	16	1,921	-78.177%
2026-05-12	32.6600	33.1000	31.5000	31.5000	-8.696%	248	1,921	-71.651%
2026-05-11	37.8300	37.8300	34.5000	34.5000	-10.645%	32	1,921	-74.116%
2026-05-08	39.0000	40.2000	38.4600	38.6100	-0.618%	10	1,898	-76.871%
2026-05-07	38.6000	38.8500	37.2000	38.8500	+2.426%	16	1,900	-77.014%
2026-05-06	37.5000	39.5000	36.6600	37.9300	+19.653%	1,789	1,899	-76.457%
2026-05-05	32.7000	32.7000	31.4400	31.7000	+6.734%	6	247	-71.830%
2026-05-04	30.1000	30.1000	29.7000	29.7000	-3.415%	4	243	-69.933%
2026-05-01	30.4800	30.8000	30.2000	30.7500	+0.163%	14	229	-70.959%
2026-04-30	26.0500	31.5700	26.0500	30.7000	+86.626%	49	229	-70.912%
2026-04-29	16.6500	16.6500	16.4500	16.4500	+0.612%	6	203	-45.714%
2026-04-28	16.3500	16.3500	16.3500	16.3500	-9.669%	2	197	-45.382%
2026-04-27	15.0000	18.2800	15.0000	18.1000	+18.301%	36	195	-50.663%
2026-04-24	15.3000	15.3000	15.3000	15.3000	+13.755%	1	185	-41.634%
2026-04-23	14.3000	14.3000	13.4500	13.4500	+5.906%	43	184	-33.606%
2026-04-22	12.8900	12.8900	12.6500	12.7000	-4.295%	21	186	-29.685%
2026-04-20	13.2500	13.2700	13.2500	13.2700	+0.151%	6	181	-32.705%
2026-04-17	13.2500	13.2500	13.2500	13.2500	+3.516%	1	185	-32.604%
2026-04-16	13.0000	13.0000	12.7500	12.8000	-4.335%	17	184	-30.234%
2026-04-15	13.0700	13.3800	13.0700	13.3800	+12.154%	52	178	-33.259%
2026-04-14	10.5000	11.9500	10.5000	11.9300	+29.113%	58	135	-25.147%
2026-04-13	9.2800	9.2800	9.2400	9.2400	+1.094%	2	94	-3.355%
2026-04-10	9.1400	9.1400	9.1400	9.1400	+8.166%	1	94	-2.298%
2026-04-09	8.4500	8.4500	8.4500	8.4500	+5.625%	1	94	+5.680%
2026-04-08	7.5700	8.0000	7.3800	8.0000	+66.667%	8	93	+11.625%
2026-04-02	4.7000	4.8000	4.7000	4.8000	+3.004%	11	89	+86.042%
2026-04-01	4.6500	4.6600	4.6500	4.6600	+30.168%	20	89	+91.631%
2026-03-31	3.0500	3.5800	3.0500	3.5800	+40.392%	128	82	+149.441%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-13.851%	50	100	+250.196%
2026-03-27	3.2400	3.2400	2.9500	2.9600	-19.346%	52	51	+201.689%
2026-03-26	3.7000	3.7000	3.6700	3.6700	-41.930%	3	3	+143.324%
2026-03-20	6.7000	6.7000	6.2800	6.3200	0.000%	5	5	+41.297%