Dark

GOOG20261016C390
GOOG Oct 16 2026 390.00 Call (GOOG261016C00390000)
option OPRA

EOD

Sep 17, 2026

1.17+17.000%(+0.17)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0700	1.2300	0.9600	1.1700	+17.000%	336	3,670	0.000%
2026-09-16	1.2900	1.2900	0.9200	1.0000	-11.504%	286	3,596	+17.000%
2026-09-15	1.5000	1.5000	1.1000	1.1300	-29.375%	482	3,458	+3.540%
2026-09-14	1.1900	1.6700	1.1600	1.6000	+55.340%	355	3,187	-26.875%
2026-09-11	1.3500	1.4500	1.0300	1.0300	-6.364%	322	3,187	+13.592%
2026-09-10	1.0500	1.1000	0.9500	1.1000	+4.762%	634	3,189	+6.364%
2026-09-09	1.2400	1.2400	1.0000	1.0500	-30.000%	241	2,769	+11.429%
2026-09-08	1.2000	1.6000	1.1500	1.5000	+1.351%	258	2,653	-22.000%
2026-09-04	1.5500	1.5500	1.2500	1.4800	-12.941%	133	2,608	-20.946%
2026-09-03	1.6000	1.8400	1.4600	1.7000	+25.926%	126	2,608	-31.176%
2026-09-02	1.2000	1.5800	1.2000	1.3500	+12.500%	302	2,613	-13.333%
2026-09-01	1.3300	1.5500	1.1700	1.2000	-24.051%	352	2,550	-2.500%
2026-08-31	2.2000	2.2000	1.4600	1.5800	-37.302%	348	2,403	-25.949%
2026-08-28	2.1400	2.8900	2.0500	2.5200	+22.927%	350	2,332	-53.571%
2026-08-27	2.2000	2.2000	1.9100	2.0500	-11.255%	368	2,242	-42.927%
2026-08-26	2.6300	2.6500	2.0900	2.3100	-22.222%	498	2,037	-49.351%
2026-08-25	3.6000	3.6000	2.7400	2.9700	-13.411%	178	1,834	-60.606%
2026-08-24	2.5000	3.8500	2.5000	3.4300	+3.939%	375	1,776	-65.889%
2026-08-21	2.7800	3.3000	2.7500	3.3000	+16.608%	108	1,707	-64.545%
2026-08-20	3.0000	3.1100	2.6600	2.8300	-14.242%	35	1,642	-58.657%
2026-08-19	2.8000	3.6100	2.8000	3.3000	+3.448%	28	1,647	-64.545%
2026-08-18	3.0100	3.3500	3.0000	3.1900	-6.997%	36	1,642	-63.323%
2026-08-17	3.8000	3.8000	3.2100	3.4300	-10.909%	90	1,634	-65.889%
2026-08-14	5.0000	5.0000	3.7500	3.8500	-11.494%	255	1,652	-69.610%
2026-08-13	4.3000	4.5500	4.3000	4.3500	-0.911%	300	1,643	-73.103%
2026-08-12	4.5600	4.5600	3.8500	4.3900	-5.184%	278	1,627	-73.349%
2026-08-11	7.6000	7.6000	4.5500	4.6300	-40.793%	172	1,631	-74.730%
2026-08-10	7.3500	7.8500	6.4000	7.8200	+4.267%	49	1,611	-85.038%
2026-08-07	9.1000	9.1000	7.5000	7.5000	-17.853%	89	1,611	-84.400%
2026-08-06	11.0400	11.0400	9.0000	9.1300	-18.844%	106	1,635	-87.185%
2026-08-05	19.0000	19.7900	10.9000	11.2500	-35.714%	360	1,637	-89.600%
2026-08-04	15.8000	19.0300	14.8000	17.5000	+5.740%	295	1,452	-93.314%
2026-08-03	12.5600	17.9500	12.5500	16.5500	+58.525%	187	1,402	-92.931%
2026-07-31	6.3100	10.4400	6.0000	10.4400	+132.000%	167	1,398	-88.793%
2026-07-30	4.1000	4.5000	4.1000	4.5000	-10.000%	38	1,347	-74.000%
2026-07-29	4.3000	5.6000	3.7500	5.0000	+16.279%	122	1,311	-76.600%
2026-07-28	3.3500	4.4500	3.2100	4.3000	+40.984%	46	1,309	-72.791%
2026-07-27	2.9400	3.5000	2.9400	3.0500	+8.929%	246	1,304	-61.639%
2026-07-24	3.2000	3.2500	2.5500	2.8000	-15.152%	76	1,096	-58.214%
2026-07-23	4.0000	4.0000	3.0000	3.3000	-63.736%	231	1,074	-64.545%
2026-07-22	9.6700	9.7900	9.0700	9.1000	-9.000%	23	940	-87.143%
2026-07-21	11.1500	11.1500	9.9500	10.0000	-14.163%	37	931	-88.300%
2026-07-20	12.4000	14.0300	11.2500	11.6500	+17.915%	57	915	-89.957%
2026-07-17	10.5000	10.7500	9.6600	9.8800	-24.291%	85	906	-88.158%
2026-07-16	19.0000	19.7500	13.0500	13.0500	-32.939%	127	889	-91.034%
2026-07-15	15.5000	19.7000	15.5000	19.4600	+39.000%	14	895	-93.988%
2026-07-14	12.0000	14.0000	12.0000	14.0000	+12.000%	43	895	-91.643%
2026-07-13	12.8200	13.0500	12.4400	12.5000	-10.714%	201	898	-90.640%
2026-07-10	13.3100	14.0000	12.7000	14.0000	-2.439%	47	854	-91.643%
2026-07-09	14.2200	14.3500	12.2000	14.3500	-1.034%	142	850	-91.847%
2026-07-08	15.5000	15.5000	13.9500	14.5000	-20.765%	61	821	-91.931%
2026-07-07	20.0000	21.2000	18.3000	18.3000	+5.780%	10	787	-93.607%
2026-07-06	14.5500	17.3000	14.5000	17.3000	+29.880%	16	792	-93.237%
2026-07-02	15.9000	16.4500	13.3200	13.3200	-8.454%	109	743	-91.216%
2026-07-01	16.0500	16.0500	14.5500	14.5500	+2.249%	22	743	-91.959%
2026-06-30	13.6000	15.1100	13.6000	14.2300	+0.353%	10	750	-91.778%
2026-06-29	12.4200	14.1800	12.0500	14.1800	+35.048%	31	743	-91.749%
2026-06-26	11.5600	11.5600	9.8000	10.5000	-5.830%	9	718	-88.857%
2026-06-25	10.6500	11.1500	10.6500	11.1500	-5.828%	22	721	-89.507%
2026-06-24	12.9300	14.1000	11.8400	11.8400	-6.255%	26	742	-90.118%
2026-06-23	12.1500	14.2400	12.1500	12.6300	-11.678%	41	726	-90.736%
2026-06-22	16.9000	16.9000	12.7500	14.3000	-32.864%	64	739	-91.818%
2026-06-18	17.9500	21.3000	17.4500	21.3000	+7.467%	215	660	-94.507%
2026-06-17	20.7600	20.7600	19.4500	19.8200	-15.695%	27	660	-94.097%
2026-06-16	22.2100	24.0000	21.9000	23.5100	+3.114%	112	660	-95.023%
2026-06-15	23.2300	23.2300	21.5100	22.8000	+13.433%	29	666	-94.868%
2026-06-12	18.5000	21.2500	18.5000	20.1000	+10.440%	15	652	-94.179%
2026-06-11	14.9500	18.2000	14.8900	18.2000	+2.420%	37	641	-93.571%
2026-06-10	22.4300	22.4300	17.7500	17.7700	-15.582%	11	651	-93.416%
2026-06-09	23.6300	23.6300	19.0000	21.0500	+5.250%	67	648	-94.442%
2026-06-08	19.8500	20.2000	19.3000	20.0000	-11.348%	8	647	-94.150%
2026-06-05	23.5500	23.7000	22.5600	22.5600	-5.130%	7	646	-94.814%
2026-06-04	20.4000	24.6000	19.9500	23.7800	+28.194%	34	646	-95.080%
2026-06-03	20.7000	20.7000	18.4500	18.5500	-9.069%	66	631	-93.693%
2026-06-02	21.8100	24.5000	20.4000	20.4000	-23.452%	25	609	-94.265%
2026-06-01	25.0000	26.6500	25.0000	26.6500	-2.381%	7	602	-95.610%
2026-05-29	30.0000	30.0000	27.3000	27.3000	-18.750%	115	600	-95.714%
2026-05-28	32.5000	33.6000	32.5000	33.6000	-1.611%	7	525	-96.518%
2026-05-27	32.5000	34.8000	32.5000	34.1500	+6.719%	12	524	-96.574%
2026-05-26	30.3500	32.9000	30.3500	32.0000	-0.031%	10	525	-96.344%
2026-05-22	32.3800	32.3800	32.0100	32.0100	-3.117%	2	526	-96.345%
2026-05-21	31.8200	35.0500	31.8200	33.0400	-2.966%	46	525	-96.459%
2026-05-20	31.9500	34.0500	31.9500	34.0500	-7.973%	11	525	-96.564%
2026-05-19	38.0000	38.0000	34.4600	37.0000	-11.356%	38	513	-96.838%
2026-05-18	44.9500	45.8300	41.7400	41.7400	+3.573%	5	513	-97.197%
2026-05-15	41.1400	41.1400	39.9000	40.3000	-7.121%	6	513	-97.097%
2026-05-14	43.5100	43.5100	43.3900	43.3900	-1.921%	22	515	-97.304%
2026-05-13	34.6000	44.2400	34.6000	44.2400	+32.973%	36	519	-97.355%
2026-05-12	34.9900	35.4000	32.5200	33.2700	-7.839%	16	519	-96.483%
2026-05-11	40.0000	40.0000	36.1000	36.1000	-15.457%	29	519	-96.759%
2026-05-08	41.7500	42.9000	41.2000	42.7000	+3.165%	25	507	-97.260%
2026-05-07	41.3200	41.3900	39.5200	41.3900	+1.871%	11	526	-97.173%
2026-05-06	38.1000	42.4500	38.1000	40.6300	+17.564%	74	521	-97.120%
2026-05-05	35.4100	36.4200	33.7200	34.5600	+7.130%	47	509	-96.615%
2026-05-04	32.5500	32.6100	30.8300	32.2600	-4.273%	131	495	-96.373%
2026-05-01	31.8500	33.7500	31.8500	33.7000	+5.643%	20	480	-96.528%
2026-04-30	26.2900	33.0200	24.2000	31.9000	+77.222%	69	480	-96.332%
2026-04-29	18.6500	18.6500	17.7000	18.0000	-8.490%	16	461	-93.500%
2026-04-27	17.5100	19.6700	17.1700	19.6700	+18.494%	17	461	-94.052%
2026-04-24	14.7500	16.6500	14.7500	16.6000	+9.571%	11	449	-92.952%
2026-04-23	15.1500	15.1500	15.1500	15.1500	+7.371%	10	445	-92.277%
2026-04-22	13.7000	14.1100	13.7000	14.1100	+8.538%	27	445	-91.708%
2026-04-21	13.7100	13.7100	12.6500	13.0000	-9.722%	4	438	-91.000%
2026-04-20	15.0000	15.0000	14.0000	14.4000	-6.554%	58	437	-91.875%
2026-04-17	15.4100	15.4100	15.4100	15.4100	+16.742%	15	388	-92.408%
2026-04-15	13.2000	13.2000	13.2000	13.2000	+1.460%	1	388	-91.136%
2026-04-14	12.2500	13.1300	12.2500	13.0100	+28.812%	321	387	-91.007%
2026-04-13	9.2000	10.1000	9.2000	10.1000	+2.020%	24	370	-88.416%
2026-04-09	8.7800	9.9500	8.7800	9.9000	+8.197%	78	367	-88.182%
2026-04-08	8.5000	9.3000	8.5000	9.1500	+216.609%	352	365	-87.213%
2026-03-30	2.9800	2.9800	2.8900	2.8900	-28.642%	15	15	-59.516%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-37.788%	3	8	-71.111%
2026-03-23	6.6800	6.6800	6.4800	6.5100	-28.852%	10	5	-82.028%
2026-03-18	9.1500	9.1500	9.1500	9.1500	0.000%	5	5	-87.213%