Dark

GOOG20261016C390
GOOG Oct 16 2026 390.00 Call (GOOG261016C00390000)
option OPRA

EOD

Jul 31, 2026

10.44+132.000%(+5.94)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.3100	10.4400	6.0000	10.4400	+132.000%	167	1,398	0.000%
2026-07-30	4.1000	4.5000	4.1000	4.5000	-10.000%	38	1,347	+132.000%
2026-07-29	4.3000	5.6000	3.7500	5.0000	+16.279%	122	1,311	+108.800%
2026-07-28	3.3500	4.4500	3.2100	4.3000	+40.984%	46	1,309	+142.791%
2026-07-27	2.9400	3.5000	2.9400	3.0500	+8.929%	246	1,304	+242.295%
2026-07-24	3.2000	3.2500	2.5500	2.8000	-15.152%	76	1,096	+272.857%
2026-07-23	4.0000	4.0000	3.0000	3.3000	-63.736%	231	1,074	+216.364%
2026-07-22	9.6700	9.7900	9.0700	9.1000	-9.000%	23	940	+14.725%
2026-07-21	11.1500	11.1500	9.9500	10.0000	-14.163%	37	931	+4.400%
2026-07-20	12.4000	14.0300	11.2500	11.6500	+17.915%	57	915	-10.386%
2026-07-17	10.5000	10.7500	9.6600	9.8800	-24.291%	85	906	+5.668%
2026-07-16	19.0000	19.7500	13.0500	13.0500	-32.939%	127	889	-20.000%
2026-07-15	15.5000	19.7000	15.5000	19.4600	+39.000%	14	895	-46.351%
2026-07-14	12.0000	14.0000	12.0000	14.0000	+12.000%	43	895	-25.429%
2026-07-13	12.8200	13.0500	12.4400	12.5000	-10.714%	201	898	-16.480%
2026-07-10	13.3100	14.0000	12.7000	14.0000	-2.439%	47	854	-25.429%
2026-07-09	14.2200	14.3500	12.2000	14.3500	-1.034%	142	850	-27.247%
2026-07-08	15.5000	15.5000	13.9500	14.5000	-20.765%	61	821	-28.000%
2026-07-07	20.0000	21.2000	18.3000	18.3000	+5.780%	10	787	-42.951%
2026-07-06	14.5500	17.3000	14.5000	17.3000	+29.880%	16	792	-39.653%
2026-07-02	15.9000	16.4500	13.3200	13.3200	-8.454%	109	743	-21.622%
2026-07-01	16.0500	16.0500	14.5500	14.5500	+2.249%	22	743	-28.247%
2026-06-30	13.6000	15.1100	13.6000	14.2300	+0.353%	10	750	-26.634%
2026-06-29	12.4200	14.1800	12.0500	14.1800	+35.048%	31	743	-26.375%
2026-06-26	11.5600	11.5600	9.8000	10.5000	-5.830%	9	718	-0.571%
2026-06-25	10.6500	11.1500	10.6500	11.1500	-5.828%	22	721	-6.368%
2026-06-24	12.9300	14.1000	11.8400	11.8400	-6.255%	26	742	-11.824%
2026-06-23	12.1500	14.2400	12.1500	12.6300	-11.678%	41	726	-17.340%
2026-06-22	16.9000	16.9000	12.7500	14.3000	-32.864%	64	739	-26.993%
2026-06-18	17.9500	21.3000	17.4500	21.3000	+7.467%	215	660	-50.986%
2026-06-17	20.7600	20.7600	19.4500	19.8200	-15.695%	27	660	-47.326%
2026-06-16	22.2100	24.0000	21.9000	23.5100	+3.114%	112	660	-55.593%
2026-06-15	23.2300	23.2300	21.5100	22.8000	+13.433%	29	666	-54.211%
2026-06-12	18.5000	21.2500	18.5000	20.1000	+10.440%	15	652	-48.060%
2026-06-11	14.9500	18.2000	14.8900	18.2000	+2.420%	37	641	-42.637%
2026-06-10	22.4300	22.4300	17.7500	17.7700	-15.582%	11	651	-41.249%
2026-06-09	23.6300	23.6300	19.0000	21.0500	+5.250%	67	648	-50.404%
2026-06-08	19.8500	20.2000	19.3000	20.0000	-11.348%	8	647	-47.800%
2026-06-05	23.5500	23.7000	22.5600	22.5600	-5.130%	7	646	-53.723%
2026-06-04	20.4000	24.6000	19.9500	23.7800	+28.194%	34	646	-56.098%
2026-06-03	20.7000	20.7000	18.4500	18.5500	-9.069%	66	631	-43.720%
2026-06-02	21.8100	24.5000	20.4000	20.4000	-23.452%	25	609	-48.824%
2026-06-01	25.0000	26.6500	25.0000	26.6500	-2.381%	7	602	-60.826%
2026-05-29	30.0000	30.0000	27.3000	27.3000	-18.750%	115	600	-61.758%
2026-05-28	32.5000	33.6000	32.5000	33.6000	-1.611%	7	525	-68.929%
2026-05-27	32.5000	34.8000	32.5000	34.1500	+6.719%	12	524	-69.429%
2026-05-26	30.3500	32.9000	30.3500	32.0000	-0.031%	10	525	-67.375%
2026-05-22	32.3800	32.3800	32.0100	32.0100	-3.117%	2	526	-67.385%
2026-05-21	31.8200	35.0500	31.8200	33.0400	-2.966%	46	525	-68.402%
2026-05-20	31.9500	34.0500	31.9500	34.0500	-7.973%	11	525	-69.339%
2026-05-19	38.0000	38.0000	34.4600	37.0000	-11.356%	38	513	-71.784%
2026-05-18	44.9500	45.8300	41.7400	41.7400	+3.573%	5	513	-74.988%
2026-05-15	41.1400	41.1400	39.9000	40.3000	-7.121%	6	513	-74.094%
2026-05-14	43.5100	43.5100	43.3900	43.3900	-1.921%	22	515	-75.939%
2026-05-13	34.6000	44.2400	34.6000	44.2400	+32.973%	36	519	-76.401%
2026-05-12	34.9900	35.4000	32.5200	33.2700	-7.839%	16	519	-68.620%
2026-05-11	40.0000	40.0000	36.1000	36.1000	-15.457%	29	519	-71.080%
2026-05-08	41.7500	42.9000	41.2000	42.7000	+3.165%	25	507	-75.550%
2026-05-07	41.3200	41.3900	39.5200	41.3900	+1.871%	11	526	-74.777%
2026-05-06	38.1000	42.4500	38.1000	40.6300	+17.564%	74	521	-74.305%
2026-05-05	35.4100	36.4200	33.7200	34.5600	+7.130%	47	509	-69.792%
2026-05-04	32.5500	32.6100	30.8300	32.2600	-4.273%	131	495	-67.638%
2026-05-01	31.8500	33.7500	31.8500	33.7000	+5.643%	20	480	-69.021%
2026-04-30	26.2900	33.0200	24.2000	31.9000	+77.222%	69	480	-67.273%
2026-04-29	18.6500	18.6500	17.7000	18.0000	-8.490%	16	461	-42.000%
2026-04-27	17.5100	19.6700	17.1700	19.6700	+18.494%	17	461	-46.924%
2026-04-24	14.7500	16.6500	14.7500	16.6000	+9.571%	11	449	-37.108%
2026-04-23	15.1500	15.1500	15.1500	15.1500	+7.371%	10	445	-31.089%
2026-04-22	13.7000	14.1100	13.7000	14.1100	+8.538%	27	445	-26.010%
2026-04-21	13.7100	13.7100	12.6500	13.0000	-9.722%	4	438	-19.692%
2026-04-20	15.0000	15.0000	14.0000	14.4000	-6.554%	58	437	-27.500%
2026-04-17	15.4100	15.4100	15.4100	15.4100	+16.742%	15	388	-32.252%
2026-04-15	13.2000	13.2000	13.2000	13.2000	+1.460%	1	388	-20.909%
2026-04-14	12.2500	13.1300	12.2500	13.0100	+28.812%	321	387	-19.754%
2026-04-13	9.2000	10.1000	9.2000	10.1000	+2.020%	24	370	+3.366%
2026-04-09	8.7800	9.9500	8.7800	9.9000	+8.197%	78	367	+5.455%
2026-04-08	8.5000	9.3000	8.5000	9.1500	+216.609%	352	365	+14.098%
2026-03-30	2.9800	2.9800	2.8900	2.8900	-28.642%	15	15	+261.246%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-37.788%	3	8	+157.778%
2026-03-23	6.6800	6.6800	6.4800	6.5100	-28.852%	10	5	+60.369%
2026-03-18	9.1500	9.1500	9.1500	9.1500	0.000%	5	5	+14.098%