Dark

GOOG20261016C385
GOOG Oct 16 2026 385.00 Call (GOOG261016C00385000)
option OPRA

EOD

Jul 31, 2026

12.08+132.308%(+6.88)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.1000	12.2500	7.3600	12.0800	+132.308%	159	1,087	0.000%
2026-07-30	4.3500	5.2000	4.3500	5.2000	-12.605%	13	1,089	+132.308%
2026-07-29	4.9200	6.8600	4.3400	5.9500	+19.000%	197	1,091	+103.025%
2026-07-28	3.8000	5.0000	3.6000	5.0000	+30.548%	79	1,114	+141.600%
2026-07-27	3.6100	4.2000	3.6100	3.8300	+22.364%	9	1,066	+215.405%
2026-07-24	3.0000	3.3000	3.0000	3.1300	-14.247%	565	1,066	+285.942%
2026-07-23	4.1000	4.2500	3.4500	3.6500	-61.376%	142	504	+230.959%
2026-07-22	11.3800	11.3800	9.4500	9.4500	-16.149%	128	490	+27.831%
2026-07-21	12.0500	12.0700	11.2700	11.2700	-13.772%	29	438	+7.187%
2026-07-20	13.1100	15.6500	11.9500	13.0700	+18.818%	41	448	-7.575%
2026-07-17	12.0700	12.1800	10.6500	11.0000	-24.138%	43	441	+9.818%
2026-07-16	21.7000	21.7000	14.5000	14.5000	-31.280%	8	427	-16.690%
2026-07-15	17.2000	22.2500	17.2000	21.1000	+33.968%	43	423	-42.749%
2026-07-14	14.1500	15.7500	14.1500	15.7500	+11.386%	42	412	-23.302%
2026-07-13	13.9500	14.2000	13.9500	14.1400	-2.145%	43	402	-14.569%
2026-07-10	14.2500	14.4500	14.0400	14.4500	-4.620%	21	412	-16.401%
2026-07-09	13.8000	15.1500	13.7500	15.1500	-3.195%	22	407	-20.264%
2026-07-08	17.5000	17.5000	15.6500	15.6500	-24.760%	8	400	-22.812%
2026-07-07	22.1100	22.1100	20.8000	20.8000	+4.261%	4	400	-41.923%
2026-07-06	16.9000	19.9500	16.5400	19.9500	+16.327%	10	404	-39.449%
2026-07-02	17.1500	17.1500	15.8500	17.1500	-0.116%	5	401	-29.563%
2026-07-01	16.6500	17.1700	16.6500	17.1700	+11.494%	17	401	-29.645%
2026-06-30	15.4000	15.4000	15.4000	15.4000	-0.965%	1	401	-21.558%
2026-06-29	14.9500	15.5500	14.8500	15.5500	+35.808%	16	400	-22.315%
2026-06-26	10.6700	12.1500	10.5900	11.4500	-7.661%	5	394	+5.502%
2026-06-25	13.1100	13.1100	12.1100	12.4000	-20.103%	9	393	-2.581%
2026-06-24	15.5000	15.5200	15.5000	15.5200	+8.153%	10	397	-22.165%
2026-06-23	15.4500	15.6000	13.3000	14.3500	-7.120%	8	395	-15.819%
2026-06-22	17.8500	17.8700	14.4500	15.4500	-32.444%	80	396	-21.812%
2026-06-18	19.2500	22.8700	19.2500	22.8700	+3.719%	32	367	-47.180%
2026-06-17	22.0000	22.1100	21.7500	22.0500	-11.268%	16	367	-45.215%
2026-06-16	25.5300	26.5400	24.7500	24.8500	+1.636%	46	367	-51.388%
2026-06-15	23.6000	25.1600	23.1500	24.4500	+19.268%	39	341	-50.593%
2026-06-12	21.8500	22.2300	19.6000	20.5000	-2.148%	162	327	-41.073%
2026-06-11	16.3500	20.9500	15.5900	20.9500	+7.990%	16	361	-42.339%
2026-06-10	22.7500	24.3000	19.3500	19.4000	-15.908%	58	362	-37.732%
2026-06-09	23.5100	26.0000	20.6000	23.0700	+5.103%	131	343	-47.638%
2026-06-08	22.6500	22.9200	21.1000	21.9500	-14.757%	73	343	-44.966%
2026-06-05	24.3000	25.7500	24.3000	25.7500	-3.013%	16	328	-53.087%
2026-06-04	23.3000	26.5500	22.8000	26.5500	+29.765%	115	322	-54.501%
2026-06-03	21.5000	22.9300	20.1000	20.4600	-6.362%	21	362	-40.958%
2026-06-02	21.9000	26.8500	21.8500	21.8500	-26.182%	101	355	-44.714%
2026-06-01	27.5000	29.6000	27.1400	29.6000	-2.149%	11	298	-59.189%
2026-05-29	32.9500	32.9500	30.2500	30.2500	-15.972%	4	298	-60.066%
2026-05-28	36.2000	36.2000	35.9000	36.0000	-4.204%	20	298	-66.444%
2026-05-27	35.0000	37.5800	35.0000	37.5800	+8.991%	6	314	-67.855%
2026-05-26	35.0000	35.3000	34.4800	34.4800	+5.605%	14	314	-64.965%
2026-05-22	35.1000	35.6000	32.6500	32.6500	-6.714%	32	314	-63.002%
2026-05-21	37.6000	37.6000	35.0000	35.0000	-4.891%	3	296	-65.486%
2026-05-20	35.5000	36.8000	35.1800	36.8000	-9.870%	15	296	-67.174%
2026-05-19	40.0000	40.8300	37.9500	40.8300	-7.791%	12	303	-70.414%
2026-05-18	47.6600	49.1700	44.2800	44.2800	+4.434%	31	303	-72.719%
2026-05-15	41.5200	45.0000	41.5200	42.4000	-7.383%	12	303	-71.509%
2026-05-14	46.2100	47.1500	43.3000	45.7800	-1.970%	8	308	-73.613%
2026-05-13	39.9300	46.7000	39.9300	46.7000	+29.006%	19	296	-74.133%
2026-05-12	38.0000	38.0000	35.0000	36.2000	-8.586%	51	296	-66.630%
2026-05-11	41.3000	43.4200	39.6000	39.6000	-11.211%	15	296	-69.495%
2026-05-08	45.3000	45.3000	43.8000	44.6000	+0.450%	25	292	-72.915%
2026-05-07	44.0500	44.4000	43.0500	44.4000	+4.841%	69	291	-72.793%
2026-05-06	41.3900	44.1800	41.3900	42.3500	+14.151%	6	329	-71.476%
2026-05-05	38.6800	39.4700	36.1500	37.1000	+6.763%	32	331	-67.439%
2026-05-04	36.6600	36.6600	33.9500	34.7500	-2.661%	10	315	-65.237%
2026-05-01	34.3000	36.5200	33.9100	35.7000	+4.938%	33	284	-66.162%
2026-04-30	28.5200	36.2000	25.7700	34.0200	+67.586%	113	284	-64.491%
2026-04-29	21.3200	21.3200	19.7000	20.3000	+4.639%	11	252	-40.493%
2026-04-28	19.8000	19.8300	19.4000	19.4000	-8.706%	15	246	-37.732%
2026-04-27	20.2500	21.2500	20.2500	21.2500	+19.584%	78	240	-43.153%
2026-04-24	17.7700	17.7700	17.7700	17.7700	+9.018%	1	234	-32.020%
2026-04-23	16.5600	16.9500	16.3000	16.3000	+7.947%	37	234	-25.890%
2026-04-22	15.4000	15.4000	15.1000	15.1000	+3.780%	16	222	-20.000%
2026-04-21	15.2500	15.2500	14.5500	14.5500	-4.902%	24	202	-16.976%
2026-04-20	16.1600	16.1600	15.3000	15.3000	-2.672%	206	202	-21.046%
2026-04-17	15.7200	15.7200	15.7200	15.7200	+3.762%	1	195	-23.155%
2026-04-16	16.3500	16.3500	15.1500	15.1500	-2.195%	114	195	-20.264%
2026-04-15	15.4900	15.4900	15.4900	15.4900	+9.470%	4	286	-22.014%
2026-04-14	12.5500	14.1500	12.5500	14.1500	+26.906%	74	282	-14.629%
2026-04-13	10.5500	11.1500	10.5500	11.1500	+9.314%	16	241	+8.341%
2026-04-10	10.2000	10.2000	10.2000	10.2000	-6.849%	3	229	+18.431%
2026-04-09	10.9500	10.9500	10.9500	10.9500	+5.797%	1	229	+10.320%
2026-04-08	9.2200	10.3500	9.2200	10.3500	+67.747%	219	228	+16.715%
2026-04-01	6.4000	6.4000	6.1500	6.1700	+69.972%	40	30	+95.786%
2026-03-30	3.6300	3.6300	3.6300	3.6300	-9.250%	2	13	+232.782%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-6.977%	5	13	+202.000%
2026-03-26	4.5800	4.5800	4.3000	4.3000	-42.282%	11	14	+180.930%
2026-03-23	7.4500	7.4500	7.4500	7.4500	-1.585%	5	8	+62.148%
2026-03-20	7.5900	7.5900	7.5600	7.5700	0.000%	3	3	+59.577%