Dark

GOOG20261016C385
GOOG Oct 16 2026 385.00 Call (GOOG261016C00385000)
option OPRA

EOD

Sep 17, 2026

1.51+21.774%(+0.27)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2900	1.6500	1.2300	1.5100	+21.774%	279	2,080	0.000%
2026-09-16	1.5500	1.6300	1.1900	1.2400	-13.889%	137	2,001	+21.774%
2026-09-15	1.7000	1.7000	1.4100	1.4400	-30.435%	116	2,004	+4.861%
2026-09-14	1.5900	2.1400	1.5900	2.0700	+65.600%	160	1,953	-27.053%
2026-09-11	1.5400	1.7900	1.2500	1.2500	-6.015%	284	1,956	+20.800%
2026-09-10	1.2200	1.3300	1.1200	1.3300	+5.556%	118	1,925	+13.534%
2026-09-09	1.2900	1.5100	1.2000	1.2600	-31.522%	163	1,975	+19.841%
2026-09-08	1.0900	2.0000	1.0900	1.8400	+5.143%	99	1,974	-17.935%
2026-09-04	1.7900	1.9000	1.6000	1.7500	-17.840%	31	1,978	-13.714%
2026-09-03	2.1000	2.3000	1.8800	2.1300	+26.786%	101	1,978	-29.108%
2026-09-02	1.4500	1.9000	1.4100	1.6800	+17.483%	98	1,952	-10.119%
2026-09-01	1.6200	1.8500	1.4200	1.4300	-31.250%	488	1,933	+5.594%
2026-08-31	2.7000	2.7000	1.8000	2.0800	-33.968%	306	1,635	-27.404%
2026-08-28	2.6000	3.4000	2.5400	3.1500	+26.506%	99	1,546	-52.063%
2026-08-27	2.6500	2.6500	2.3000	2.4900	-9.783%	227	1,524	-39.357%
2026-08-26	3.1000	3.1000	2.5500	2.7600	-21.368%	68	1,525	-45.290%
2026-08-25	4.1300	4.2000	3.4000	3.5100	-13.333%	161	1,521	-56.980%
2026-08-24	3.8000	4.6500	3.8000	4.0500	+3.846%	90	1,468	-62.716%
2026-08-21	3.5000	3.9000	3.5000	3.9000	+20.000%	46	1,437	-61.282%
2026-08-20	3.6500	3.6500	3.2000	3.2500	-18.342%	741	1,430	-53.538%
2026-08-19	3.5400	4.3500	3.5000	3.9800	+3.377%	47	1,622	-62.060%
2026-08-18	3.5900	4.0000	3.5900	3.8500	-3.750%	33	1,593	-60.779%
2026-08-17	4.4500	4.7500	3.8500	4.0000	-12.088%	101	1,580	-62.250%
2026-08-14	5.3500	5.4000	4.5000	4.5500	-11.992%	184	1,560	-66.813%
2026-08-13	5.1800	5.6500	5.0000	5.1700	+2.376%	327	1,417	-70.793%
2026-08-12	5.2500	5.2500	4.6200	5.0500	-8.845%	15	1,224	-70.099%
2026-08-11	7.7500	7.7500	5.4500	5.5400	-38.031%	235	1,229	-72.744%
2026-08-10	9.4000	9.4000	7.9400	8.9400	+2.171%	44	1,214	-83.110%
2026-08-07	9.1500	9.8500	8.7300	8.7500	-17.219%	1,017	1,215	-82.743%
2026-08-06	12.0200	12.3300	10.5000	10.5700	-14.551%	43	1,110	-85.714%
2026-08-05	21.4700	21.9500	12.1000	12.3700	-38.488%	172	1,099	-87.793%
2026-08-04	16.8500	20.9200	16.8500	20.1100	+8.703%	134	1,057	-92.491%
2026-08-03	16.1700	19.9500	15.8700	18.5000	+53.146%	156	1,118	-91.838%
2026-07-31	8.1000	12.2500	7.3600	12.0800	+132.308%	159	1,087	-87.500%
2026-07-30	4.3500	5.2000	4.3500	5.2000	-12.605%	13	1,089	-70.962%
2026-07-29	4.9200	6.8600	4.3400	5.9500	+19.000%	197	1,091	-74.622%
2026-07-28	3.8000	5.0000	3.6000	5.0000	+30.548%	79	1,114	-69.800%
2026-07-27	3.6100	4.2000	3.6100	3.8300	+22.364%	9	1,066	-60.574%
2026-07-24	3.0000	3.3000	3.0000	3.1300	-14.247%	565	1,066	-51.757%
2026-07-23	4.1000	4.2500	3.4500	3.6500	-61.376%	142	504	-58.630%
2026-07-22	11.3800	11.3800	9.4500	9.4500	-16.149%	128	490	-84.021%
2026-07-21	12.0500	12.0700	11.2700	11.2700	-13.772%	29	438	-86.602%
2026-07-20	13.1100	15.6500	11.9500	13.0700	+18.818%	41	448	-88.447%
2026-07-17	12.0700	12.1800	10.6500	11.0000	-24.138%	43	441	-86.273%
2026-07-16	21.7000	21.7000	14.5000	14.5000	-31.280%	8	427	-89.586%
2026-07-15	17.2000	22.2500	17.2000	21.1000	+33.968%	43	423	-92.844%
2026-07-14	14.1500	15.7500	14.1500	15.7500	+11.386%	42	412	-90.413%
2026-07-13	13.9500	14.2000	13.9500	14.1400	-2.145%	43	402	-89.321%
2026-07-10	14.2500	14.4500	14.0400	14.4500	-4.620%	21	412	-89.550%
2026-07-09	13.8000	15.1500	13.7500	15.1500	-3.195%	22	407	-90.033%
2026-07-08	17.5000	17.5000	15.6500	15.6500	-24.760%	8	400	-90.351%
2026-07-07	22.1100	22.1100	20.8000	20.8000	+4.261%	4	400	-92.740%
2026-07-06	16.9000	19.9500	16.5400	19.9500	+16.327%	10	404	-92.431%
2026-07-02	17.1500	17.1500	15.8500	17.1500	-0.116%	5	401	-91.195%
2026-07-01	16.6500	17.1700	16.6500	17.1700	+11.494%	17	401	-91.206%
2026-06-30	15.4000	15.4000	15.4000	15.4000	-0.965%	1	401	-90.195%
2026-06-29	14.9500	15.5500	14.8500	15.5500	+35.808%	16	400	-90.289%
2026-06-26	10.6700	12.1500	10.5900	11.4500	-7.661%	5	394	-86.812%
2026-06-25	13.1100	13.1100	12.1100	12.4000	-20.103%	9	393	-87.823%
2026-06-24	15.5000	15.5200	15.5000	15.5200	+8.153%	10	397	-90.271%
2026-06-23	15.4500	15.6000	13.3000	14.3500	-7.120%	8	395	-89.477%
2026-06-22	17.8500	17.8700	14.4500	15.4500	-32.444%	80	396	-90.227%
2026-06-18	19.2500	22.8700	19.2500	22.8700	+3.719%	32	367	-93.397%
2026-06-17	22.0000	22.1100	21.7500	22.0500	-11.268%	16	367	-93.152%
2026-06-16	25.5300	26.5400	24.7500	24.8500	+1.636%	46	367	-93.924%
2026-06-15	23.6000	25.1600	23.1500	24.4500	+19.268%	39	341	-93.824%
2026-06-12	21.8500	22.2300	19.6000	20.5000	-2.148%	162	327	-92.634%
2026-06-11	16.3500	20.9500	15.5900	20.9500	+7.990%	16	361	-92.792%
2026-06-10	22.7500	24.3000	19.3500	19.4000	-15.908%	58	362	-92.216%
2026-06-09	23.5100	26.0000	20.6000	23.0700	+5.103%	131	343	-93.455%
2026-06-08	22.6500	22.9200	21.1000	21.9500	-14.757%	73	343	-93.121%
2026-06-05	24.3000	25.7500	24.3000	25.7500	-3.013%	16	328	-94.136%
2026-06-04	23.3000	26.5500	22.8000	26.5500	+29.765%	115	322	-94.313%
2026-06-03	21.5000	22.9300	20.1000	20.4600	-6.362%	21	362	-92.620%
2026-06-02	21.9000	26.8500	21.8500	21.8500	-26.182%	101	355	-93.089%
2026-06-01	27.5000	29.6000	27.1400	29.6000	-2.149%	11	298	-94.899%
2026-05-29	32.9500	32.9500	30.2500	30.2500	-15.972%	4	298	-95.008%
2026-05-28	36.2000	36.2000	35.9000	36.0000	-4.204%	20	298	-95.806%
2026-05-27	35.0000	37.5800	35.0000	37.5800	+8.991%	6	314	-95.982%
2026-05-26	35.0000	35.3000	34.4800	34.4800	+5.605%	14	314	-95.621%
2026-05-22	35.1000	35.6000	32.6500	32.6500	-6.714%	32	314	-95.375%
2026-05-21	37.6000	37.6000	35.0000	35.0000	-4.891%	3	296	-95.686%
2026-05-20	35.5000	36.8000	35.1800	36.8000	-9.870%	15	296	-95.897%
2026-05-19	40.0000	40.8300	37.9500	40.8300	-7.791%	12	303	-96.302%
2026-05-18	47.6600	49.1700	44.2800	44.2800	+4.434%	31	303	-96.590%
2026-05-15	41.5200	45.0000	41.5200	42.4000	-7.383%	12	303	-96.439%
2026-05-14	46.2100	47.1500	43.3000	45.7800	-1.970%	8	308	-96.702%
2026-05-13	39.9300	46.7000	39.9300	46.7000	+29.006%	19	296	-96.767%
2026-05-12	38.0000	38.0000	35.0000	36.2000	-8.586%	51	296	-95.829%
2026-05-11	41.3000	43.4200	39.6000	39.6000	-11.211%	15	296	-96.187%
2026-05-08	45.3000	45.3000	43.8000	44.6000	+0.450%	25	292	-96.614%
2026-05-07	44.0500	44.4000	43.0500	44.4000	+4.841%	69	291	-96.599%
2026-05-06	41.3900	44.1800	41.3900	42.3500	+14.151%	6	329	-96.434%
2026-05-05	38.6800	39.4700	36.1500	37.1000	+6.763%	32	331	-95.930%
2026-05-04	36.6600	36.6600	33.9500	34.7500	-2.661%	10	315	-95.655%
2026-05-01	34.3000	36.5200	33.9100	35.7000	+4.938%	33	284	-95.770%
2026-04-30	28.5200	36.2000	25.7700	34.0200	+67.586%	113	284	-95.561%
2026-04-29	21.3200	21.3200	19.7000	20.3000	+4.639%	11	252	-92.562%
2026-04-28	19.8000	19.8300	19.4000	19.4000	-8.706%	15	246	-92.216%
2026-04-27	20.2500	21.2500	20.2500	21.2500	+19.584%	78	240	-92.894%
2026-04-24	17.7700	17.7700	17.7700	17.7700	+9.018%	1	234	-91.503%
2026-04-23	16.5600	16.9500	16.3000	16.3000	+7.947%	37	234	-90.736%
2026-04-22	15.4000	15.4000	15.1000	15.1000	+3.780%	16	222	-90.000%
2026-04-21	15.2500	15.2500	14.5500	14.5500	-4.902%	24	202	-89.622%
2026-04-20	16.1600	16.1600	15.3000	15.3000	-2.672%	206	202	-90.131%
2026-04-17	15.7200	15.7200	15.7200	15.7200	+3.762%	1	195	-90.394%
2026-04-16	16.3500	16.3500	15.1500	15.1500	-2.195%	114	195	-90.033%
2026-04-15	15.4900	15.4900	15.4900	15.4900	+9.470%	4	286	-90.252%
2026-04-14	12.5500	14.1500	12.5500	14.1500	+26.906%	74	282	-89.329%
2026-04-13	10.5500	11.1500	10.5500	11.1500	+9.314%	16	241	-86.457%
2026-04-10	10.2000	10.2000	10.2000	10.2000	-6.849%	3	229	-85.196%
2026-04-09	10.9500	10.9500	10.9500	10.9500	+5.797%	1	229	-86.210%
2026-04-08	9.2200	10.3500	9.2200	10.3500	+67.747%	219	228	-85.411%
2026-04-01	6.4000	6.4000	6.1500	6.1700	+69.972%	40	30	-75.527%
2026-03-30	3.6300	3.6300	3.6300	3.6300	-9.250%	2	13	-58.402%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-6.977%	5	13	-62.250%
2026-03-26	4.5800	4.5800	4.3000	4.3000	-42.282%	11	14	-64.884%
2026-03-23	7.4500	7.4500	7.4500	7.4500	-1.585%	5	8	-79.732%
2026-03-20	7.5900	7.5900	7.5600	7.5700	0.000%	3	3	-80.053%