Dark

GOOG20261016C380
GOOG Oct 16 2026 380.00 Call (GOOG261016C00380000)
option OPRA

EOD

Sep 17, 2026

1.98+21.472%(+0.35)1,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1500	2.1500	1.6000	1.9800	+21.472%	1,006	4,996	0.000%
2026-09-16	1.8100	2.0800	1.4500	1.6300	-13.757%	269	4,844	+21.472%
2026-09-15	2.4000	2.4200	1.7300	1.8900	-29.740%	594	4,836	+4.762%
2026-09-14	2.0500	2.7200	1.9300	2.6900	+70.253%	840	4,629	-26.394%
2026-09-11	1.6100	2.2400	1.5600	1.5800	0.000%	488	4,617	+25.316%
2026-09-10	1.4900	1.6200	1.3600	1.5800	-0.629%	327	4,585	+25.316%
2026-09-09	1.6200	1.8500	1.4500	1.5900	-30.568%	495	4,600	+24.528%
2026-09-08	2.1600	2.3700	1.6400	2.2900	+1.778%	409	4,445	-13.537%
2026-09-04	2.4100	2.4100	1.8800	2.2500	-13.462%	502	4,139	-12.000%
2026-09-03	2.4400	2.8300	2.2700	2.6000	+27.451%	1,358	4,139	-23.846%
2026-09-02	1.8400	2.4500	1.7500	2.0400	+10.270%	673	3,847	-2.941%
2026-09-01	2.0000	2.2500	1.7200	1.8500	-24.180%	588	3,562	+7.027%
2026-08-31	3.7500	3.7500	2.1700	2.4400	-35.620%	958	3,594	-18.852%
2026-08-28	3.0400	4.3200	2.9400	3.7900	+27.181%	708	3,545	-47.757%
2026-08-27	2.9600	3.2500	2.7900	2.9800	-12.353%	1,252	3,304	-33.557%
2026-08-26	4.0800	4.2000	3.1500	3.4000	-21.478%	297	3,423	-41.765%
2026-08-25	5.0300	5.1300	4.1000	4.3300	-12.525%	229	3,349	-54.273%
2026-08-24	4.5600	5.6500	4.4000	4.9500	+9.756%	304	3,320	-60.000%
2026-08-21	4.1000	4.8000	3.8000	4.5100	+14.177%	1,198	3,319	-56.098%
2026-08-20	4.5700	4.7500	3.7000	3.9500	-17.879%	469	3,067	-49.873%
2026-08-19	4.4300	5.1700	4.0000	4.8100	+2.123%	472	3,040	-58.836%
2026-08-18	4.4000	4.9500	4.4000	4.7100	+0.213%	234	2,889	-57.962%
2026-08-17	5.5900	5.5900	4.4500	4.7000	-13.124%	392	2,750	-57.872%
2026-08-14	6.1500	7.0000	5.3000	5.4100	-11.020%	269	2,590	-63.401%
2026-08-13	6.0600	6.7000	5.6000	6.0800	+3.578%	484	2,564	-67.434%
2026-08-12	6.9000	6.9000	5.4000	5.8700	-7.704%	341	2,324	-66.269%
2026-08-11	9.5900	9.5900	6.3100	6.3600	-38.846%	641	2,206	-68.868%
2026-08-10	10.0100	10.4000	9.1000	10.4000	+4.000%	320	1,996	-80.962%
2026-08-07	11.8000	11.8000	9.9000	10.0000	-15.966%	362	1,934	-80.200%
2026-08-06	13.8500	15.0000	11.8600	11.9000	-17.073%	864	1,879	-83.361%
2026-08-05	24.9500	24.9500	13.3500	14.3500	-34.385%	615	1,918	-86.202%
2026-08-04	19.5900	23.2500	18.7000	21.8700	+7.206%	117	1,745	-90.947%
2026-08-03	16.4800	22.2200	15.8000	20.4000	+51.673%	442	1,748	-90.294%
2026-07-31	7.7000	13.7500	7.6000	13.4500	+118.699%	375	1,661	-85.279%
2026-07-30	5.5000	6.1500	5.1000	6.1500	-12.143%	36	1,652	-67.805%
2026-07-29	5.1800	7.8000	5.0000	7.0000	+27.737%	83	1,656	-71.714%
2026-07-28	4.7800	6.0000	4.2500	5.4800	+18.872%	58	1,649	-63.869%
2026-07-27	4.4500	5.1500	4.2300	4.6100	+28.056%	158	1,643	-57.050%
2026-07-24	4.5000	4.5100	3.2500	3.6000	-13.043%	257	1,667	-45.000%
2026-07-23	5.6000	5.6000	3.9000	4.1400	-61.127%	704	1,506	-52.174%
2026-07-22	12.7000	12.7000	10.6500	10.6500	-11.838%	106	1,141	-81.408%
2026-07-21	13.0000	13.5200	12.0800	12.0800	-13.714%	108	1,090	-83.609%
2026-07-20	16.0000	17.0800	14.0000	14.0000	+13.086%	21	1,058	-85.857%
2026-07-17	15.0000	15.0000	12.0000	12.3800	-25.106%	52	1,051	-84.006%
2026-07-16	23.3500	24.8500	15.9500	16.5300	-27.659%	69	1,044	-88.022%
2026-07-15	18.0200	24.3000	18.0200	22.8500	+31.322%	65	1,017	-91.335%
2026-07-14	15.1700	17.4000	15.1700	17.4000	+16.232%	58	1,008	-88.621%
2026-07-13	15.4000	15.8500	14.9700	14.9700	-6.203%	10	961	-86.774%
2026-07-10	17.0000	17.1000	15.9500	15.9600	-10.588%	24	955	-87.594%
2026-07-09	16.3600	17.8500	15.2200	17.8500	+0.677%	516	960	-88.908%
2026-07-08	19.4300	19.4300	16.7000	17.7300	-18.295%	49	696	-88.832%
2026-07-07	22.0000	22.0000	21.7000	21.7000	-1.943%	2	667	-90.876%
2026-07-06	18.3000	22.1300	18.2500	22.1300	+34.366%	28	667	-91.053%
2026-07-02	19.1800	20.0000	16.4700	16.4700	-12.394%	9	657	-87.978%
2026-07-01	18.5000	19.4500	17.6400	18.8000	+6.516%	18	657	-89.468%
2026-06-30	16.4200	18.1200	16.4200	17.6500	+4.624%	9	649	-88.782%
2026-06-29	13.2000	17.2000	13.2000	16.8700	+25.521%	23	643	-88.263%
2026-06-26	12.0000	13.4400	12.0000	13.4400	-4.950%	9	653	-85.268%
2026-06-25	13.3000	14.1400	13.3000	14.1400	-2.751%	13	650	-85.997%
2026-06-24	17.2000	18.0800	14.5000	14.5400	-7.975%	48	643	-86.382%
2026-06-23	14.7700	17.5000	14.7700	15.8000	-9.559%	44	631	-87.468%
2026-06-22	20.3600	20.3600	15.9000	17.4700	-29.556%	75	605	-88.666%
2026-06-18	23.5000	24.8000	23.5000	24.8000	+7.826%	9	566	-92.016%
2026-06-17	23.7500	24.1500	23.0000	23.0000	-14.815%	15	566	-91.391%
2026-06-16	28.9000	28.9000	26.1200	27.0000	+0.446%	32	566	-92.667%
2026-06-15	26.5500	27.0800	25.7500	26.8800	+22.182%	12	549	-92.634%
2026-06-12	22.3000	23.7000	22.0000	22.0000	+2.326%	16	552	-91.000%
2026-06-11	20.5000	21.5000	17.2000	21.5000	+3.465%	22	553	-90.791%
2026-06-10	23.4300	23.4300	20.7800	20.7800	-16.378%	3	551	-90.472%
2026-06-09	21.9000	24.8500	21.9000	24.8500	+8.043%	22	550	-92.032%
2026-06-08	23.6000	23.8200	22.8200	23.0000	-12.680%	15	551	-91.391%
2026-06-05	26.5700	26.5700	26.3400	26.3400	-7.514%	5	555	-92.483%
2026-06-04	26.5000	28.4800	26.5000	28.4800	+25.463%	32	555	-93.048%
2026-06-03	23.8500	25.5300	21.8000	22.7000	-1.732%	91	525	-91.278%
2026-06-02	25.0500	29.0000	22.1000	23.1000	-23.434%	32	464	-91.429%
2026-06-01	30.0000	30.6700	29.6500	30.1700	-4.525%	30	458	-93.437%
2026-05-29	35.6800	35.6800	30.5000	31.6000	-17.558%	88	463	-93.734%
2026-05-28	37.3500	38.3300	36.7500	38.3300	-1.718%	43	422	-94.834%
2026-05-27	36.7900	40.4500	36.7900	39.0000	+6.996%	44	422	-94.923%
2026-05-26	37.8400	38.2000	36.2000	36.4500	+2.215%	25	431	-94.568%
2026-05-22	37.7000	38.2000	35.5000	35.6600	-6.649%	76	422	-94.448%
2026-05-21	36.4000	39.9000	36.4000	38.2000	-0.443%	35	389	-94.817%
2026-05-20	40.0000	40.0000	37.8500	38.3700	-4.671%	74	389	-94.840%
2026-05-19	40.2000	40.2500	39.2900	40.2500	-12.879%	3	408	-95.081%
2026-05-18	46.0500	46.2000	46.0500	46.2000	-4.938%	16	408	-95.714%
2026-05-14	47.1700	48.6500	47.1700	48.6000	-1.659%	26	408	-95.926%
2026-05-13	48.9700	50.2200	48.8700	49.4200	+32.033%	14	399	-95.994%
2026-05-12	40.2000	40.4000	37.4300	37.4300	-11.408%	8	399	-94.710%
2026-05-11	42.2500	42.2500	42.2500	42.2500	-10.487%	1	399	-95.314%
2026-05-08	46.7800	47.3700	46.7800	47.2000	+1.309%	10	400	-95.805%
2026-05-07	46.1900	46.5900	46.1900	46.5900	+2.961%	2	401	-95.750%
2026-05-06	44.6000	47.0000	44.6000	45.2500	+14.557%	15	401	-95.624%
2026-05-05	39.0300	42.0000	37.9300	39.5000	+7.046%	106	403	-94.987%
2026-05-04	39.1600	39.1700	36.0000	36.9000	-5.506%	23	392	-94.634%
2026-05-01	38.2000	39.0500	34.5000	39.0500	+0.128%	158	436	-94.930%
2026-04-30	32.0700	39.0000	28.1600	39.0000	+82.670%	141	436	-94.923%
2026-04-29	20.4000	23.3600	20.4000	21.3500	+1.667%	30	397	-90.726%
2026-04-28	21.1500	21.1500	20.8000	21.0000	-6.040%	19	384	-90.571%
2026-04-27	20.7000	23.1000	20.7000	22.3500	+13.740%	54	381	-91.141%
2026-04-24	17.8600	20.1000	17.8600	19.6500	+10.393%	174	362	-89.924%
2026-04-23	17.8000	18.4500	17.6600	17.8000	+2.181%	10	320	-88.876%
2026-04-22	16.7500	17.4200	16.7500	17.4200	+16.522%	10	316	-88.634%
2026-04-21	16.9000	16.9000	14.9500	14.9500	-12.726%	43	309	-86.756%
2026-04-20	17.6500	17.6500	17.0000	17.1300	-3.220%	71	297	-88.441%
2026-04-17	17.2200	17.7000	17.2200	17.7000	+6.627%	12	264	-88.814%
2026-04-16	16.6000	17.0700	16.6000	16.6000	+1.096%	39	255	-88.072%
2026-04-15	15.3000	16.4200	15.3000	16.4200	+7.320%	10	247	-87.942%
2026-04-14	15.2500	15.3200	15.0000	15.3000	+34.093%	238	237	-87.059%
2026-04-13	11.3400	11.4200	11.3300	11.4100	-1.212%	20	120	-82.647%
2026-04-10	11.5500	11.5500	11.5500	11.5500	+8.451%	5	120	-82.857%
2026-04-09	10.6500	10.6500	10.6500	10.6500	-2.294%	4	121	-81.408%
2026-04-08	10.5000	10.9000	10.5000	10.9000	+66.412%	2	119	-81.835%
2026-04-02	6.2500	6.5500	6.2500	6.5500	-5.210%	4	114	-69.771%
2026-04-01	6.2500	6.9800	6.2500	6.9100	+66.506%	97	114	-71.346%
2026-03-31	3.9000	4.1500	3.9000	4.1500	+16.246%	5	24	-52.289%
2026-03-30	3.5700	3.5700	3.5700	3.5700	-11.634%	2	26	-44.538%
2026-03-27	4.0400	4.0400	4.0400	4.0400	-21.248%	1	27	-50.990%
2026-03-26	5.0800	5.1300	5.0800	5.1300	-17.524%	21	27	-61.404%
2026-03-24	6.8500	6.8600	6.2000	6.2200	-22.055%	7	6	-68.167%
2026-03-23	8.2500	8.2500	7.9700	7.9800	0.000%	11	2	-75.188%