Dark

GOOG20261016C380
GOOG Oct 16 2026 380.00 Call (GOOG261016C00380000)
option OPRA

EOD

Jul 31, 2026

13.45+118.699%(+7.30)375

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.7000	13.7500	7.6000	13.4500	+118.699%	375	1,661	0.000%
2026-07-30	5.5000	6.1500	5.1000	6.1500	-12.143%	36	1,652	+118.699%
2026-07-29	5.1800	7.8000	5.0000	7.0000	+27.737%	83	1,656	+92.143%
2026-07-28	4.7800	6.0000	4.2500	5.4800	+18.872%	58	1,649	+145.438%
2026-07-27	4.4500	5.1500	4.2300	4.6100	+28.056%	158	1,643	+191.757%
2026-07-24	4.5000	4.5100	3.2500	3.6000	-13.043%	257	1,667	+273.611%
2026-07-23	5.6000	5.6000	3.9000	4.1400	-61.127%	704	1,506	+224.879%
2026-07-22	12.7000	12.7000	10.6500	10.6500	-11.838%	106	1,141	+26.291%
2026-07-21	13.0000	13.5200	12.0800	12.0800	-13.714%	108	1,090	+11.341%
2026-07-20	16.0000	17.0800	14.0000	14.0000	+13.086%	21	1,058	-3.929%
2026-07-17	15.0000	15.0000	12.0000	12.3800	-25.106%	52	1,051	+8.643%
2026-07-16	23.3500	24.8500	15.9500	16.5300	-27.659%	69	1,044	-18.633%
2026-07-15	18.0200	24.3000	18.0200	22.8500	+31.322%	65	1,017	-41.138%
2026-07-14	15.1700	17.4000	15.1700	17.4000	+16.232%	58	1,008	-22.701%
2026-07-13	15.4000	15.8500	14.9700	14.9700	-6.203%	10	961	-10.154%
2026-07-10	17.0000	17.1000	15.9500	15.9600	-10.588%	24	955	-15.727%
2026-07-09	16.3600	17.8500	15.2200	17.8500	+0.677%	516	960	-24.650%
2026-07-08	19.4300	19.4300	16.7000	17.7300	-18.295%	49	696	-24.140%
2026-07-07	22.0000	22.0000	21.7000	21.7000	-1.943%	2	667	-38.018%
2026-07-06	18.3000	22.1300	18.2500	22.1300	+34.366%	28	667	-39.223%
2026-07-02	19.1800	20.0000	16.4700	16.4700	-12.394%	9	657	-18.336%
2026-07-01	18.5000	19.4500	17.6400	18.8000	+6.516%	18	657	-28.457%
2026-06-30	16.4200	18.1200	16.4200	17.6500	+4.624%	9	649	-23.796%
2026-06-29	13.2000	17.2000	13.2000	16.8700	+25.521%	23	643	-20.273%
2026-06-26	12.0000	13.4400	12.0000	13.4400	-4.950%	9	653	+0.074%
2026-06-25	13.3000	14.1400	13.3000	14.1400	-2.751%	13	650	-4.880%
2026-06-24	17.2000	18.0800	14.5000	14.5400	-7.975%	48	643	-7.497%
2026-06-23	14.7700	17.5000	14.7700	15.8000	-9.559%	44	631	-14.873%
2026-06-22	20.3600	20.3600	15.9000	17.4700	-29.556%	75	605	-23.011%
2026-06-18	23.5000	24.8000	23.5000	24.8000	+7.826%	9	566	-45.766%
2026-06-17	23.7500	24.1500	23.0000	23.0000	-14.815%	15	566	-41.522%
2026-06-16	28.9000	28.9000	26.1200	27.0000	+0.446%	32	566	-50.185%
2026-06-15	26.5500	27.0800	25.7500	26.8800	+22.182%	12	549	-49.963%
2026-06-12	22.3000	23.7000	22.0000	22.0000	+2.326%	16	552	-38.864%
2026-06-11	20.5000	21.5000	17.2000	21.5000	+3.465%	22	553	-37.442%
2026-06-10	23.4300	23.4300	20.7800	20.7800	-16.378%	3	551	-35.274%
2026-06-09	21.9000	24.8500	21.9000	24.8500	+8.043%	22	550	-45.875%
2026-06-08	23.6000	23.8200	22.8200	23.0000	-12.680%	15	551	-41.522%
2026-06-05	26.5700	26.5700	26.3400	26.3400	-7.514%	5	555	-48.937%
2026-06-04	26.5000	28.4800	26.5000	28.4800	+25.463%	32	555	-52.774%
2026-06-03	23.8500	25.5300	21.8000	22.7000	-1.732%	91	525	-40.749%
2026-06-02	25.0500	29.0000	22.1000	23.1000	-23.434%	32	464	-41.775%
2026-06-01	30.0000	30.6700	29.6500	30.1700	-4.525%	30	458	-55.419%
2026-05-29	35.6800	35.6800	30.5000	31.6000	-17.558%	88	463	-57.437%
2026-05-28	37.3500	38.3300	36.7500	38.3300	-1.718%	43	422	-64.910%
2026-05-27	36.7900	40.4500	36.7900	39.0000	+6.996%	44	422	-65.513%
2026-05-26	37.8400	38.2000	36.2000	36.4500	+2.215%	25	431	-63.100%
2026-05-22	37.7000	38.2000	35.5000	35.6600	-6.649%	76	422	-62.283%
2026-05-21	36.4000	39.9000	36.4000	38.2000	-0.443%	35	389	-64.791%
2026-05-20	40.0000	40.0000	37.8500	38.3700	-4.671%	74	389	-64.947%
2026-05-19	40.2000	40.2500	39.2900	40.2500	-12.879%	3	408	-66.584%
2026-05-18	46.0500	46.2000	46.0500	46.2000	-4.938%	16	408	-70.887%
2026-05-14	47.1700	48.6500	47.1700	48.6000	-1.659%	26	408	-72.325%
2026-05-13	48.9700	50.2200	48.8700	49.4200	+32.033%	14	399	-72.784%
2026-05-12	40.2000	40.4000	37.4300	37.4300	-11.408%	8	399	-64.066%
2026-05-11	42.2500	42.2500	42.2500	42.2500	-10.487%	1	399	-68.166%
2026-05-08	46.7800	47.3700	46.7800	47.2000	+1.309%	10	400	-71.504%
2026-05-07	46.1900	46.5900	46.1900	46.5900	+2.961%	2	401	-71.131%
2026-05-06	44.6000	47.0000	44.6000	45.2500	+14.557%	15	401	-70.276%
2026-05-05	39.0300	42.0000	37.9300	39.5000	+7.046%	106	403	-65.949%
2026-05-04	39.1600	39.1700	36.0000	36.9000	-5.506%	23	392	-63.550%
2026-05-01	38.2000	39.0500	34.5000	39.0500	+0.128%	158	436	-65.557%
2026-04-30	32.0700	39.0000	28.1600	39.0000	+82.670%	141	436	-65.513%
2026-04-29	20.4000	23.3600	20.4000	21.3500	+1.667%	30	397	-37.002%
2026-04-28	21.1500	21.1500	20.8000	21.0000	-6.040%	19	384	-35.952%
2026-04-27	20.7000	23.1000	20.7000	22.3500	+13.740%	54	381	-39.821%
2026-04-24	17.8600	20.1000	17.8600	19.6500	+10.393%	174	362	-31.552%
2026-04-23	17.8000	18.4500	17.6600	17.8000	+2.181%	10	320	-24.438%
2026-04-22	16.7500	17.4200	16.7500	17.4200	+16.522%	10	316	-22.790%
2026-04-21	16.9000	16.9000	14.9500	14.9500	-12.726%	43	309	-10.033%
2026-04-20	17.6500	17.6500	17.0000	17.1300	-3.220%	71	297	-21.483%
2026-04-17	17.2200	17.7000	17.2200	17.7000	+6.627%	12	264	-24.011%
2026-04-16	16.6000	17.0700	16.6000	16.6000	+1.096%	39	255	-18.976%
2026-04-15	15.3000	16.4200	15.3000	16.4200	+7.320%	10	247	-18.088%
2026-04-14	15.2500	15.3200	15.0000	15.3000	+34.093%	238	237	-12.092%
2026-04-13	11.3400	11.4200	11.3300	11.4100	-1.212%	20	120	+17.879%
2026-04-10	11.5500	11.5500	11.5500	11.5500	+8.451%	5	120	+16.450%
2026-04-09	10.6500	10.6500	10.6500	10.6500	-2.294%	4	121	+26.291%
2026-04-08	10.5000	10.9000	10.5000	10.9000	+66.412%	2	119	+23.394%
2026-04-02	6.2500	6.5500	6.2500	6.5500	-5.210%	4	114	+105.344%
2026-04-01	6.2500	6.9800	6.2500	6.9100	+66.506%	97	114	+94.645%
2026-03-31	3.9000	4.1500	3.9000	4.1500	+16.246%	5	24	+224.096%
2026-03-30	3.5700	3.5700	3.5700	3.5700	-11.634%	2	26	+276.751%
2026-03-27	4.0400	4.0400	4.0400	4.0400	-21.248%	1	27	+232.921%
2026-03-26	5.0800	5.1300	5.0800	5.1300	-17.524%	21	27	+162.183%
2026-03-24	6.8500	6.8600	6.2000	6.2200	-22.055%	7	6	+116.238%
2026-03-23	8.2500	8.2500	7.9700	7.9800	0.000%	11	2	+68.546%