Dark

GOOG20261016C375
GOOG Oct 16 2026 375.00 Call (GOOG261016C00375000)
option OPRA

EOD

Jul 31, 2026

15.25+125.926%(+8.50)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.3500	16.0000	8.3500	15.2500	+125.926%	600	2,812	0.000%
2026-07-30	6.9000	7.3000	5.9500	6.7500	-12.338%	245	2,855	+125.926%
2026-07-29	6.6000	9.0300	6.3000	7.7000	+16.667%	211	2,854	+98.052%
2026-07-28	5.6600	6.9500	5.3000	6.6000	+22.677%	25	2,707	+131.061%
2026-07-27	4.9500	5.8500	4.9500	5.3800	+29.639%	32	2,705	+183.457%
2026-07-24	4.7700	5.0000	4.0300	4.1500	-11.702%	40	2,708	+267.470%
2026-07-23	6.4500	6.4500	4.4000	4.7000	-61.475%	269	2,709	+224.468%
2026-07-22	13.5000	13.6500	12.2000	12.2000	-11.273%	50	2,659	+25.000%
2026-07-21	15.0000	15.0600	13.7500	13.7500	-14.116%	202	2,639	+10.909%
2026-07-20	17.0000	19.4000	15.7000	16.0100	+10.873%	94	2,767	-4.747%
2026-07-17	15.0700	15.1500	13.4200	14.4400	-20.177%	140	2,742	+5.609%
2026-07-16	26.0000	27.7500	17.5500	18.0900	-28.356%	113	2,647	-15.699%
2026-07-15	20.5500	26.8500	20.5500	25.2500	+30.491%	87	2,599	-39.604%
2026-07-14	16.0500	19.3500	16.0500	19.3500	+10.698%	102	2,595	-21.189%
2026-07-13	17.6700	17.8800	17.3200	17.4800	-4.741%	59	2,619	-12.757%
2026-07-10	18.0000	18.3500	17.0000	18.3500	-3.675%	50	2,602	-16.894%
2026-07-09	17.0300	19.0500	16.8900	19.0500	-1.499%	18	2,582	-19.948%
2026-07-08	22.1300	22.1300	19.1500	19.3400	-16.458%	10	2,578	-21.148%
2026-07-07	25.1500	27.5000	23.1500	23.1500	-6.465%	193	2,575	-34.125%
2026-07-06	21.0000	24.7500	20.0200	24.7500	+18.705%	35	2,485	-38.384%
2026-07-02	19.9000	20.8500	18.4000	20.8500	+3.577%	19	2,458	-26.859%
2026-07-01	19.8000	21.5500	19.8000	20.1300	+4.571%	25	2,458	-24.242%
2026-06-30	18.5000	20.1500	18.5000	19.2500	+0.785%	7	2,456	-20.779%
2026-06-29	17.0000	19.3000	16.3900	19.1000	+28.620%	1,938	2,454	-20.157%
2026-06-26	13.2300	14.9700	13.2300	14.8500	-1.000%	14	564	+2.694%
2026-06-25	14.7900	15.1000	13.9300	15.0000	-10.072%	27	554	+1.667%
2026-06-24	19.7500	19.7500	16.1500	16.6800	-3.248%	51	562	-8.573%
2026-06-23	19.0000	19.0000	17.0800	17.2400	-9.974%	56	583	-11.543%
2026-06-22	24.9000	24.9000	17.1500	19.1500	-29.673%	53	589	-20.366%
2026-06-18	23.1300	27.2300	23.1300	27.2300	+8.659%	91	549	-43.996%
2026-06-17	25.8000	26.1500	25.0600	25.0600	-14.471%	23	549	-39.146%
2026-06-16	30.5500	30.5500	28.1500	29.3000	+4.048%	7	549	-47.952%
2026-06-15	27.9000	29.4100	27.9000	28.1600	+9.572%	10	546	-45.845%
2026-06-12	26.3000	27.7000	25.7000	25.7000	+32.474%	3	544	-40.661%
2026-06-11	19.7000	19.7000	19.4000	19.4000	-15.284%	7	544	-21.392%
2026-06-10	28.6500	28.6500	22.9000	22.9000	-14.933%	4	540	-33.406%
2026-06-09	30.0000	30.0000	23.2500	26.9200	+6.193%	32	539	-43.351%
2026-06-08	25.0000	25.3500	25.0000	25.3500	-11.053%	7	531	-39.842%
2026-06-05	29.9600	30.0000	27.2500	28.5000	-3.390%	14	531	-46.491%
2026-06-04	26.4100	30.0000	26.4100	29.5000	+21.901%	38	534	-48.305%
2026-06-03	26.6700	26.6700	23.9000	24.2000	-3.200%	33	542	-36.983%
2026-06-02	24.9600	30.7000	24.9600	25.0000	-24.880%	53	534	-39.000%
2026-06-01	31.6300	33.6000	31.6300	33.2800	-3.676%	145	507	-54.177%
2026-05-29	36.7500	37.6300	34.5500	34.5500	-18.859%	85	440	-55.861%
2026-05-27	42.5800	42.5800	42.5800	42.5800	+7.797%	1	385	-64.185%
2026-05-26	39.5000	39.5000	39.5000	39.5000	+5.446%	1	386	-61.392%
2026-05-22	37.4600	37.4600	37.4600	37.4600	-6.700%	1	386	-59.290%
2026-05-21	40.1500	40.1500	40.1500	40.1500	-2.264%	3	385	-62.017%
2026-05-20	41.3500	41.4000	39.9800	41.0800	-6.038%	8	385	-62.877%
2026-05-19	44.5100	44.6800	43.7000	43.7200	-15.680%	8	375	-65.119%
2026-05-18	55.1100	55.1100	50.9500	51.8500	+7.261%	106	375	-70.588%
2026-05-15	47.6500	49.1700	47.4300	48.3400	-5.733%	27	375	-68.453%
2026-05-14	50.3700	53.4000	49.6700	51.2800	+21.229%	101	373	-70.261%
2026-05-12	41.3000	42.3000	41.3000	42.3000	-10.000%	10	369	-63.948%
2026-05-11	46.5300	47.0000	46.5300	47.0000	-6.746%	3	369	-67.553%
2026-05-08	50.4000	50.4000	50.4000	50.4000	+3.491%	11	369	-69.742%
2026-05-07	50.1500	50.1500	48.7000	48.7000	-0.511%	4	358	-68.686%
2026-05-06	50.2000	50.2000	47.9000	48.9500	+16.409%	53	360	-68.846%
2026-05-05	42.3000	42.3000	42.0500	42.0500	+6.861%	11	359	-63.734%
2026-05-04	39.6000	39.9500	38.4000	39.3500	-5.794%	59	370	-61.245%
2026-05-01	38.5100	41.7700	37.7200	41.7700	+1.138%	62	369	-63.491%
2026-04-30	33.3000	41.3000	29.3000	41.3000	+78.788%	257	369	-63.075%
2026-04-29	23.4500	23.4500	22.6000	23.1000	+1.138%	12	218	-33.983%
2026-04-28	23.4500	23.7700	22.8400	22.8400	-7.192%	118	210	-33.231%
2026-04-27	23.9500	25.5000	23.9500	24.6100	+36.343%	118	209	-38.033%
2026-04-24	18.0500	18.0500	18.0500	18.0500	-7.814%	8	100	-15.512%
2026-04-23	19.2500	19.5800	18.7500	19.5800	+10.000%	38	99	-22.114%
2026-04-22	18.6500	18.6500	17.8000	17.8000	-4.043%	19	90	-14.326%
2026-04-21	18.3900	18.5500	18.3900	18.5500	-0.802%	6	97	-17.790%
2026-04-20	18.8500	18.8500	18.5500	18.7000	-5.316%	27	97	-18.449%
2026-04-17	19.7500	19.7500	19.7500	19.7500	+6.988%	8	87	-22.785%
2026-04-16	18.4600	18.4600	18.4600	18.4600	+1.876%	2	79	-17.389%
2026-04-15	18.1200	18.1200	18.1200	18.1200	+8.050%	1	79	-15.839%
2026-04-14	16.7700	16.7700	16.7700	16.7700	+27.529%	1	79	-9.064%
2026-04-09	13.0000	13.1500	12.9500	13.1500	+4.781%	9	78	+15.970%
2026-04-08	12.3000	12.5500	11.4000	12.5500	+75.524%	45	69	+21.514%
2026-04-01	7.1500	7.1500	7.1000	7.1500	+32.407%	34	44	+113.287%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+35.000%	2	46	+182.407%
2026-03-30	4.2400	4.2400	4.0000	4.0000	-18.367%	3	45	+281.250%
2026-03-27	4.9000	5.0000	4.9000	4.9000	-7.547%	40	45	+211.224%
2026-03-26	5.4800	5.4800	5.3000	5.3000	-25.247%	15	45	+187.736%
2026-03-24	7.1000	7.1400	7.0900	7.0900	-23.763%	12	30	+115.092%
2026-03-23	9.3000	9.3000	9.3000	9.3000	-4.222%	15	18	+63.978%
2026-03-20	9.7100	9.7100	9.7100	9.7100	0.000%	3	3	+57.055%