Dark

GOOG20261016C375
GOOG Oct 16 2026 375.00 Call (GOOG261016C00375000)
option OPRA

EOD

Sep 17, 2026

2.50+15.207%(+0.33)596

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	2.8500	2.0900	2.5000	+15.207%	596	10,395	0.000%
2026-09-16	2.7300	2.7300	1.9500	2.1700	-9.205%	568	10,117	+15.207%
2026-09-15	2.8400	2.9100	2.2200	2.3900	-30.725%	791	10,147	+4.603%
2026-09-14	2.0300	3.5000	2.0300	3.4500	+71.642%	942	9,902	-27.536%
2026-09-11	2.1800	2.8000	1.9500	2.0100	+3.608%	1,012	10,095	+24.378%
2026-09-10	1.5200	2.0000	1.5200	1.9400	0.000%	1,672	9,743	+28.866%
2026-09-09	2.0000	2.2000	1.6500	1.9400	-29.710%	813	9,255	+28.866%
2026-09-08	2.2800	2.9400	2.0800	2.7600	+0.730%	274	9,264	-9.420%
2026-09-04	2.8000	2.9900	2.3500	2.7400	-10.164%	796	9,121	-8.759%
2026-09-03	2.9900	3.5000	2.6500	3.0500	+20.079%	680	9,121	-18.033%
2026-09-02	2.2000	2.9100	2.2000	2.5400	+12.389%	1,129	8,944	-1.575%
2026-09-01	2.4900	2.7800	1.9800	2.2600	-21.254%	1,572	8,355	+10.619%
2026-08-31	3.8000	3.8500	2.7000	2.8700	-37.336%	849	8,873	-12.892%
2026-08-28	3.6600	5.2500	3.6600	4.5800	+25.479%	1,322	8,536	-45.415%
2026-08-27	3.5500	3.9700	3.4000	3.6500	-12.048%	1,484	8,065	-31.507%
2026-08-26	4.9500	4.9500	3.8500	4.1500	-19.884%	3,960	7,229	-39.759%
2026-08-25	5.7500	6.0500	5.0500	5.1800	-14.380%	183	3,409	-51.737%
2026-08-24	6.0000	6.9300	5.9300	6.0500	+7.080%	212	3,356	-58.678%
2026-08-21	4.9000	5.8200	4.7500	5.6500	+20.469%	285	3,268	-55.752%
2026-08-20	5.3200	5.3200	4.4500	4.6900	-16.250%	116	3,150	-46.695%
2026-08-19	5.4000	6.2000	4.9000	5.6000	+0.358%	84	3,144	-55.357%
2026-08-18	5.3000	5.7000	5.2000	5.5800	-2.618%	161	3,150	-55.197%
2026-08-17	6.2100	6.2100	5.2800	5.7300	-11.846%	240	3,237	-56.370%
2026-08-14	7.3500	8.2500	6.2400	6.5000	-9.471%	190	3,161	-61.538%
2026-08-13	7.1000	7.7500	6.8500	7.1800	+2.865%	248	3,154	-65.181%
2026-08-12	8.0000	8.0000	6.3000	6.9800	-5.930%	66	3,187	-64.183%
2026-08-11	11.2500	11.2500	7.4200	7.4200	-34.912%	365	3,152	-66.307%
2026-08-10	10.9300	12.0500	10.5600	11.4000	-1.724%	370	3,001	-78.070%
2026-08-07	12.6500	12.8400	11.5000	11.6000	-14.138%	275	2,838	-78.448%
2026-08-06	15.8900	16.8000	13.5000	13.5100	-17.572%	219	2,868	-81.495%
2026-08-05	26.6500	27.0000	15.2800	16.3900	-34.230%	240	2,778	-84.747%
2026-08-04	22.5000	26.0000	20.1000	24.9200	+10.510%	142	2,785	-89.968%
2026-08-03	18.1800	24.5000	18.1800	22.5500	+47.869%	272	2,767	-88.914%
2026-07-31	8.3500	16.0000	8.3500	15.2500	+125.926%	600	2,812	-83.607%
2026-07-30	6.9000	7.3000	5.9500	6.7500	-12.338%	245	2,855	-62.963%
2026-07-29	6.6000	9.0300	6.3000	7.7000	+16.667%	211	2,854	-67.532%
2026-07-28	5.6600	6.9500	5.3000	6.6000	+22.677%	25	2,707	-62.121%
2026-07-27	4.9500	5.8500	4.9500	5.3800	+29.639%	32	2,705	-53.532%
2026-07-24	4.7700	5.0000	4.0300	4.1500	-11.702%	40	2,708	-39.759%
2026-07-23	6.4500	6.4500	4.4000	4.7000	-61.475%	269	2,709	-46.809%
2026-07-22	13.5000	13.6500	12.2000	12.2000	-11.273%	50	2,659	-79.508%
2026-07-21	15.0000	15.0600	13.7500	13.7500	-14.116%	202	2,639	-81.818%
2026-07-20	17.0000	19.4000	15.7000	16.0100	+10.873%	94	2,767	-84.385%
2026-07-17	15.0700	15.1500	13.4200	14.4400	-20.177%	140	2,742	-82.687%
2026-07-16	26.0000	27.7500	17.5500	18.0900	-28.356%	113	2,647	-86.180%
2026-07-15	20.5500	26.8500	20.5500	25.2500	+30.491%	87	2,599	-90.099%
2026-07-14	16.0500	19.3500	16.0500	19.3500	+10.698%	102	2,595	-87.080%
2026-07-13	17.6700	17.8800	17.3200	17.4800	-4.741%	59	2,619	-85.698%
2026-07-10	18.0000	18.3500	17.0000	18.3500	-3.675%	50	2,602	-86.376%
2026-07-09	17.0300	19.0500	16.8900	19.0500	-1.499%	18	2,582	-86.877%
2026-07-08	22.1300	22.1300	19.1500	19.3400	-16.458%	10	2,578	-87.073%
2026-07-07	25.1500	27.5000	23.1500	23.1500	-6.465%	193	2,575	-89.201%
2026-07-06	21.0000	24.7500	20.0200	24.7500	+18.705%	35	2,485	-89.899%
2026-07-02	19.9000	20.8500	18.4000	20.8500	+3.577%	19	2,458	-88.010%
2026-07-01	19.8000	21.5500	19.8000	20.1300	+4.571%	25	2,458	-87.581%
2026-06-30	18.5000	20.1500	18.5000	19.2500	+0.785%	7	2,456	-87.013%
2026-06-29	17.0000	19.3000	16.3900	19.1000	+28.620%	1,938	2,454	-86.911%
2026-06-26	13.2300	14.9700	13.2300	14.8500	-1.000%	14	564	-83.165%
2026-06-25	14.7900	15.1000	13.9300	15.0000	-10.072%	27	554	-83.333%
2026-06-24	19.7500	19.7500	16.1500	16.6800	-3.248%	51	562	-85.012%
2026-06-23	19.0000	19.0000	17.0800	17.2400	-9.974%	56	583	-85.499%
2026-06-22	24.9000	24.9000	17.1500	19.1500	-29.673%	53	589	-86.945%
2026-06-18	23.1300	27.2300	23.1300	27.2300	+8.659%	91	549	-90.819%
2026-06-17	25.8000	26.1500	25.0600	25.0600	-14.471%	23	549	-90.024%
2026-06-16	30.5500	30.5500	28.1500	29.3000	+4.048%	7	549	-91.468%
2026-06-15	27.9000	29.4100	27.9000	28.1600	+9.572%	10	546	-91.122%
2026-06-12	26.3000	27.7000	25.7000	25.7000	+32.474%	3	544	-90.272%
2026-06-11	19.7000	19.7000	19.4000	19.4000	-15.284%	7	544	-87.113%
2026-06-10	28.6500	28.6500	22.9000	22.9000	-14.933%	4	540	-89.083%
2026-06-09	30.0000	30.0000	23.2500	26.9200	+6.193%	32	539	-90.713%
2026-06-08	25.0000	25.3500	25.0000	25.3500	-11.053%	7	531	-90.138%
2026-06-05	29.9600	30.0000	27.2500	28.5000	-3.390%	14	531	-91.228%
2026-06-04	26.4100	30.0000	26.4100	29.5000	+21.901%	38	534	-91.525%
2026-06-03	26.6700	26.6700	23.9000	24.2000	-3.200%	33	542	-89.669%
2026-06-02	24.9600	30.7000	24.9600	25.0000	-24.880%	53	534	-90.000%
2026-06-01	31.6300	33.6000	31.6300	33.2800	-3.676%	145	507	-92.488%
2026-05-29	36.7500	37.6300	34.5500	34.5500	-18.859%	85	440	-92.764%
2026-05-27	42.5800	42.5800	42.5800	42.5800	+7.797%	1	385	-94.129%
2026-05-26	39.5000	39.5000	39.5000	39.5000	+5.446%	1	386	-93.671%
2026-05-22	37.4600	37.4600	37.4600	37.4600	-6.700%	1	386	-93.326%
2026-05-21	40.1500	40.1500	40.1500	40.1500	-2.264%	3	385	-93.773%
2026-05-20	41.3500	41.4000	39.9800	41.0800	-6.038%	8	385	-93.914%
2026-05-19	44.5100	44.6800	43.7000	43.7200	-15.680%	8	375	-94.282%
2026-05-18	55.1100	55.1100	50.9500	51.8500	+7.261%	106	375	-95.178%
2026-05-15	47.6500	49.1700	47.4300	48.3400	-5.733%	27	375	-94.828%
2026-05-14	50.3700	53.4000	49.6700	51.2800	+21.229%	101	373	-95.125%
2026-05-12	41.3000	42.3000	41.3000	42.3000	-10.000%	10	369	-94.090%
2026-05-11	46.5300	47.0000	46.5300	47.0000	-6.746%	3	369	-94.681%
2026-05-08	50.4000	50.4000	50.4000	50.4000	+3.491%	11	369	-95.040%
2026-05-07	50.1500	50.1500	48.7000	48.7000	-0.511%	4	358	-94.867%
2026-05-06	50.2000	50.2000	47.9000	48.9500	+16.409%	53	360	-94.893%
2026-05-05	42.3000	42.3000	42.0500	42.0500	+6.861%	11	359	-94.055%
2026-05-04	39.6000	39.9500	38.4000	39.3500	-5.794%	59	370	-93.647%
2026-05-01	38.5100	41.7700	37.7200	41.7700	+1.138%	62	369	-94.015%
2026-04-30	33.3000	41.3000	29.3000	41.3000	+78.788%	257	369	-93.947%
2026-04-29	23.4500	23.4500	22.6000	23.1000	+1.138%	12	218	-89.177%
2026-04-28	23.4500	23.7700	22.8400	22.8400	-7.192%	118	210	-89.054%
2026-04-27	23.9500	25.5000	23.9500	24.6100	+36.343%	118	209	-89.842%
2026-04-24	18.0500	18.0500	18.0500	18.0500	-7.814%	8	100	-86.150%
2026-04-23	19.2500	19.5800	18.7500	19.5800	+10.000%	38	99	-87.232%
2026-04-22	18.6500	18.6500	17.8000	17.8000	-4.043%	19	90	-85.955%
2026-04-21	18.3900	18.5500	18.3900	18.5500	-0.802%	6	97	-86.523%
2026-04-20	18.8500	18.8500	18.5500	18.7000	-5.316%	27	97	-86.631%
2026-04-17	19.7500	19.7500	19.7500	19.7500	+6.988%	8	87	-87.342%
2026-04-16	18.4600	18.4600	18.4600	18.4600	+1.876%	2	79	-86.457%
2026-04-15	18.1200	18.1200	18.1200	18.1200	+8.050%	1	79	-86.203%
2026-04-14	16.7700	16.7700	16.7700	16.7700	+27.529%	1	79	-85.092%
2026-04-09	13.0000	13.1500	12.9500	13.1500	+4.781%	9	78	-80.989%
2026-04-08	12.3000	12.5500	11.4000	12.5500	+75.524%	45	69	-80.080%
2026-04-01	7.1500	7.1500	7.1000	7.1500	+32.407%	34	44	-65.035%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+35.000%	2	46	-53.704%
2026-03-30	4.2400	4.2400	4.0000	4.0000	-18.367%	3	45	-37.500%
2026-03-27	4.9000	5.0000	4.9000	4.9000	-7.547%	40	45	-48.980%
2026-03-26	5.4800	5.4800	5.3000	5.3000	-25.247%	15	45	-52.830%
2026-03-24	7.1000	7.1400	7.0900	7.0900	-23.763%	12	30	-64.739%
2026-03-23	9.3000	9.3000	9.3000	9.3000	-4.222%	15	18	-73.118%
2026-03-20	9.7100	9.7100	9.7100	9.7100	0.000%	3	3	-74.253%