Dark

GOOG20261016C370
GOOG Oct 16 2026 370.00 Call (GOOG261016C00370000)
option OPRA

EOD

Jul 31, 2026

17.48+118.500%(+9.48)781

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.3800	17.5000	10.0000	17.4800	+118.500%	781	2,268	0.000%
2026-07-30	7.3000	8.1500	7.0400	8.0000	-5.882%	1,272	2,095	+118.500%
2026-07-29	6.1000	10.5000	6.1000	8.5000	+14.865%	573	1,659	+105.647%
2026-07-28	6.0500	8.2000	6.0500	7.4000	+19.935%	89	1,528	+136.216%
2026-07-27	5.6000	6.8700	5.6000	6.1700	+28.542%	149	1,513	+183.306%
2026-07-24	5.3000	6.0100	4.6000	4.8000	-17.241%	248	1,547	+264.167%
2026-07-23	6.5000	7.0100	4.9800	5.8000	-60.137%	551	1,493	+201.379%
2026-07-22	15.6500	15.6500	14.4500	14.5500	-10.019%	46	1,242	+20.137%
2026-07-21	17.1500	17.1500	15.9000	16.1700	-10.217%	62	1,231	+8.101%
2026-07-20	20.3300	21.8500	17.1500	18.0100	+16.570%	82	1,215	-2.943%
2026-07-17	16.4500	16.7000	14.6500	15.4500	-25.542%	126	1,182	+13.139%
2026-07-16	29.4500	30.1400	19.6000	20.7500	-26.523%	374	1,157	-15.759%
2026-07-15	22.6700	28.8200	22.6700	28.2400	+40.149%	108	1,094	-38.102%
2026-07-14	18.2000	20.1500	18.2000	20.1500	+6.164%	7	1,081	-13.251%
2026-07-13	19.6700	20.3300	18.8900	18.9800	-4.141%	60	1,081	-7.903%
2026-07-10	20.0400	20.0400	19.2000	19.8000	-5.804%	16	1,073	-11.717%
2026-07-09	19.2000	21.0300	19.2000	21.0200	-3.799%	16	1,079	-16.841%
2026-07-08	25.0000	25.0000	20.8200	21.8500	-18.561%	10	1,076	-20.000%
2026-07-07	27.5200	29.8000	26.4400	26.8300	+0.299%	49	1,078	-34.849%
2026-07-06	21.5000	26.7500	21.5000	26.7500	+16.052%	12	1,064	-34.654%
2026-07-02	23.4000	23.4000	20.1100	23.0500	-0.432%	6	1,064	-24.165%
2026-07-01	21.8200	23.8200	21.3900	23.1500	+8.685%	452	1,064	-24.492%
2026-06-30	21.7500	21.9000	21.3000	21.3000	+2.651%	3	1,110	-17.934%
2026-06-29	18.0000	21.0000	18.0000	20.7500	+22.059%	438	1,109	-15.759%
2026-06-26	14.5900	17.0000	14.5900	17.0000	-0.875%	6	677	+2.824%
2026-06-25	15.9500	17.5100	15.8300	17.1500	-6.284%	56	676	+1.924%
2026-06-24	21.7000	21.7000	18.1000	18.3000	-3.175%	145	670	-4.481%
2026-06-23	17.3000	20.8500	17.3000	18.9000	-9.135%	41	674	-7.513%
2026-06-22	22.7000	23.3000	19.0000	20.8000	-32.004%	137	688	-15.962%
2026-06-18	27.3000	30.5900	27.3000	30.5900	+7.522%	7	603	-42.857%
2026-06-17	28.8700	29.1100	26.8200	28.4500	-11.371%	35	603	-38.559%
2026-06-16	31.8500	33.5700	31.6500	32.1000	+7.000%	6	603	-45.545%
2026-06-15	31.0000	31.9000	29.0000	30.0000	+7.720%	29	604	-41.733%
2026-06-12	27.0000	29.0200	24.8000	27.8500	+5.894%	45	595	-37.235%
2026-06-11	22.9500	26.3000	20.5500	26.3000	+5.495%	32	638	-33.536%
2026-06-10	25.7000	25.7000	24.9300	24.9300	-10.645%	9	627	-29.884%
2026-06-09	31.0000	32.5000	26.5000	27.9000	-1.413%	43	630	-37.348%
2026-06-08	26.9500	28.3000	26.9500	28.3000	-6.570%	9	614	-38.233%
2026-06-05	32.1000	32.3000	29.0000	30.2900	-8.212%	10	612	-42.291%
2026-06-04	25.6000	33.0000	25.6000	33.0000	+24.294%	51	608	-47.030%
2026-06-03	28.4400	28.4400	25.7000	26.5500	-3.525%	55	601	-34.162%
2026-06-02	28.9500	32.9000	26.0000	27.5200	-23.767%	51	572	-36.483%
2026-06-01	35.4000	36.1000	33.8200	36.1000	-7.436%	64	560	-51.579%
2026-05-29	39.6400	40.9400	38.9000	39.0000	-8.772%	7	576	-55.179%
2026-05-28	43.0000	43.0000	42.7500	42.7500	+4.600%	11	574	-59.111%
2026-05-26	40.5000	40.8700	40.5000	40.8700	+0.789%	2	573	-57.230%
2026-05-22	42.8000	42.8000	40.5500	40.5500	-10.781%	2	575	-56.893%
2026-05-21	42.5200	45.4500	42.5200	45.4500	+3.767%	2	574	-61.540%
2026-05-20	44.0600	44.2000	42.7000	43.8000	-3.715%	20	574	-60.091%
2026-05-19	45.9500	47.7500	45.0000	45.4900	-12.097%	19	593	-61.574%
2026-05-18	58.0900	58.0900	51.7500	51.7500	+0.213%	107	593	-66.222%
2026-05-15	50.5900	52.7100	50.5900	51.6400	-5.108%	63	593	-66.150%
2026-05-14	53.4800	56.1300	52.4100	54.4200	-2.804%	103	576	-67.879%
2026-05-13	54.8000	55.9900	54.8000	55.9900	+24.866%	3	584	-68.780%
2026-05-12	44.3000	44.8400	42.5900	44.8400	-5.361%	20	584	-61.017%
2026-05-11	50.5800	50.5800	47.3800	47.3800	-9.701%	6	584	-63.107%
2026-05-08	54.5300	55.4000	52.0000	52.4700	+4.793%	12	584	-66.686%
2026-05-07	53.6200	53.6200	50.0700	50.0700	-2.169%	11	592	-65.089%
2026-05-06	50.8500	51.1800	50.8500	51.1800	+16.186%	2	582	-65.846%
2026-05-05	46.0000	46.0000	43.5000	44.0500	+4.458%	17	582	-60.318%
2026-05-04	44.2400	44.3600	42.1700	42.1700	-0.870%	19	587	-58.549%
2026-05-01	40.4600	43.4500	40.4600	42.5400	+1.819%	8	579	-58.909%
2026-04-30	36.1500	44.1000	32.6300	41.7800	+66.986%	132	579	-58.162%
2026-04-29	26.9400	26.9400	24.3000	25.0200	+2.331%	10	519	-30.136%
2026-04-28	26.1800	26.1800	24.4500	24.4500	-4.938%	9	511	-28.507%
2026-04-27	25.1100	27.0500	25.1100	25.7200	+11.150%	110	504	-32.037%
2026-04-24	20.3500	23.1400	20.3500	23.1400	+8.486%	20	473	-24.460%
2026-04-23	20.9500	21.4600	20.7100	21.3300	+3.293%	25	460	-18.050%
2026-04-22	20.6500	20.6500	20.6500	20.6500	+4.610%	1	461	-15.351%
2026-04-21	19.2100	19.7400	19.2100	19.7400	+0.203%	14	472	-11.449%
2026-04-20	21.9300	21.9300	19.6300	19.7000	-7.163%	72	472	-11.269%
2026-04-17	19.8700	21.2200	19.8400	21.2200	+8.765%	18	414	-17.625%
2026-04-16	19.7000	19.7000	19.3500	19.5100	-2.450%	15	414	-10.405%
2026-04-15	18.4000	20.0000	18.4000	20.0000	+9.290%	7	406	-12.600%
2026-04-14	15.9500	18.5500	15.9000	18.3000	+36.465%	286	406	-4.481%
2026-04-13	13.3500	13.4200	13.3500	13.4100	+0.449%	8	196	+30.350%
2026-04-10	14.3800	14.3800	13.3500	13.3500	-5.587%	3	192	+30.936%
2026-04-09	14.1400	14.1400	14.1400	14.1400	+5.601%	1	193	+23.621%
2026-04-08	12.6200	13.5500	12.6000	13.3900	+44.757%	216	193	+30.545%
2026-04-07	9.2500	9.2500	9.2500	9.2500	+14.198%	2	216	+88.973%
2026-04-02	8.1000	8.1000	8.1000	8.1000	-2.410%	1	215	+115.802%
2026-04-01	6.8000	8.9500	6.8000	8.3000	+32.800%	224	215	+110.602%
2026-03-31	4.8000	6.2500	4.8000	6.2500	+19.503%	3	21	+179.680%
2026-03-27	5.0000	5.2300	5.0000	5.2300	-28.356%	3	18	+234.226%
2026-03-25	7.7000	7.7000	7.3000	7.3000	-28.780%	17	17	+139.452%
2026-03-23	10.2500	10.2500	10.2500	10.2500	0.000%	2	2	+70.537%