Dark

GOOG20261016C370
GOOG Oct 16 2026 370.00 Call (GOOG261016C00370000)
option OPRA

EOD

Sep 17, 2026

3.10+15.242%(+0.41)1,179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2500	3.6500	2.7500	3.1000	+15.242%	1,179	6,208	0.000%
2026-09-16	3.4000	3.5500	2.5000	2.6900	-15.938%	870	5,960	+15.242%
2026-09-15	3.5300	3.8000	2.9000	3.2000	-25.926%	328	5,653	-3.125%
2026-09-14	3.1000	4.4500	2.4200	4.3200	+73.494%	546	5,589	-28.241%
2026-09-11	2.7000	3.6000	2.4900	2.4900	+4.184%	751	5,492	+24.498%
2026-09-10	2.2000	2.4700	1.9900	2.3900	+3.913%	274	5,377	+29.707%
2026-09-09	2.6100	2.7700	2.1800	2.3000	-33.333%	1,389	5,387	+34.783%
2026-09-08	2.9500	3.6000	2.5500	3.4500	-1.429%	253	4,859	-10.145%
2026-09-04	3.5000	3.6500	2.8700	3.5000	-9.561%	863	4,404	-11.429%
2026-09-03	3.6000	4.3000	3.5000	3.8700	+23.642%	631	4,404	-19.897%
2026-09-02	2.7500	3.7000	2.6700	3.1300	+12.186%	430	4,328	-0.958%
2026-09-01	3.1000	3.4000	2.6200	2.7900	-27.720%	691	4,197	+11.111%
2026-08-31	4.5200	4.5200	3.3200	3.8600	-31.439%	300	3,770	-19.689%
2026-08-28	4.4400	6.2500	4.3000	5.6300	+26.517%	271	3,672	-44.938%
2026-08-27	4.2800	4.8800	4.2000	4.4500	-11.881%	596	3,626	-30.337%
2026-08-26	6.2000	6.2000	4.6800	5.0500	-20.846%	151	3,230	-38.614%
2026-08-25	7.5000	7.5000	6.0000	6.3800	-10.769%	179	3,202	-51.411%
2026-08-24	6.6600	8.2700	6.6600	7.1500	+5.147%	171	3,149	-56.643%
2026-08-21	5.7700	6.9000	5.7000	6.8000	+17.647%	254	3,116	-54.412%
2026-08-20	6.4000	6.4000	5.3000	5.7800	-16.232%	64	2,972	-46.367%
2026-08-19	6.3800	7.3100	6.3000	6.9000	+3.916%	99	2,938	-55.072%
2026-08-18	6.2500	6.9000	5.8000	6.6400	-1.775%	253	2,901	-53.313%
2026-08-17	7.3500	7.3500	6.3000	6.7600	-10.464%	69	2,808	-54.142%
2026-08-14	9.4000	9.4000	7.4400	7.5500	-11.176%	74	2,802	-58.940%
2026-08-13	8.1500	9.5000	7.7500	8.5000	+4.294%	188	2,794	-63.529%
2026-08-12	9.3000	10.3000	7.4500	8.1500	-5.889%	168	2,706	-61.963%
2026-08-11	11.8000	11.8000	8.6000	8.6600	-37.473%	366	2,622	-64.203%
2026-08-10	12.2000	13.8500	12.1000	13.8500	+3.358%	66	2,640	-77.617%
2026-08-07	15.0800	15.3200	13.0900	13.4000	-13.548%	326	2,624	-76.866%
2026-08-06	18.5600	18.5600	15.4000	15.5000	-15.989%	168	2,750	-80.000%
2026-08-05	30.0500	30.0500	16.8500	18.4500	-31.285%	572	2,714	-83.198%
2026-08-04	22.4500	28.1100	22.4500	26.8500	+6.505%	152	2,417	-88.454%
2026-08-03	20.3900	27.2500	20.3900	25.2100	+44.222%	592	2,430	-87.703%
2026-07-31	10.3800	17.5000	10.0000	17.4800	+118.500%	781	2,268	-82.265%
2026-07-30	7.3000	8.1500	7.0400	8.0000	-5.882%	1,272	2,095	-61.250%
2026-07-29	6.1000	10.5000	6.1000	8.5000	+14.865%	573	1,659	-63.529%
2026-07-28	6.0500	8.2000	6.0500	7.4000	+19.935%	89	1,528	-58.108%
2026-07-27	5.6000	6.8700	5.6000	6.1700	+28.542%	149	1,513	-49.757%
2026-07-24	5.3000	6.0100	4.6000	4.8000	-17.241%	248	1,547	-35.417%
2026-07-23	6.5000	7.0100	4.9800	5.8000	-60.137%	551	1,493	-46.552%
2026-07-22	15.6500	15.6500	14.4500	14.5500	-10.019%	46	1,242	-78.694%
2026-07-21	17.1500	17.1500	15.9000	16.1700	-10.217%	62	1,231	-80.829%
2026-07-20	20.3300	21.8500	17.1500	18.0100	+16.570%	82	1,215	-82.787%
2026-07-17	16.4500	16.7000	14.6500	15.4500	-25.542%	126	1,182	-79.935%
2026-07-16	29.4500	30.1400	19.6000	20.7500	-26.523%	374	1,157	-85.060%
2026-07-15	22.6700	28.8200	22.6700	28.2400	+40.149%	108	1,094	-89.023%
2026-07-14	18.2000	20.1500	18.2000	20.1500	+6.164%	7	1,081	-84.615%
2026-07-13	19.6700	20.3300	18.8900	18.9800	-4.141%	60	1,081	-83.667%
2026-07-10	20.0400	20.0400	19.2000	19.8000	-5.804%	16	1,073	-84.343%
2026-07-09	19.2000	21.0300	19.2000	21.0200	-3.799%	16	1,079	-85.252%
2026-07-08	25.0000	25.0000	20.8200	21.8500	-18.561%	10	1,076	-85.812%
2026-07-07	27.5200	29.8000	26.4400	26.8300	+0.299%	49	1,078	-88.446%
2026-07-06	21.5000	26.7500	21.5000	26.7500	+16.052%	12	1,064	-88.411%
2026-07-02	23.4000	23.4000	20.1100	23.0500	-0.432%	6	1,064	-86.551%
2026-07-01	21.8200	23.8200	21.3900	23.1500	+8.685%	452	1,064	-86.609%
2026-06-30	21.7500	21.9000	21.3000	21.3000	+2.651%	3	1,110	-85.446%
2026-06-29	18.0000	21.0000	18.0000	20.7500	+22.059%	438	1,109	-85.060%
2026-06-26	14.5900	17.0000	14.5900	17.0000	-0.875%	6	677	-81.765%
2026-06-25	15.9500	17.5100	15.8300	17.1500	-6.284%	56	676	-81.924%
2026-06-24	21.7000	21.7000	18.1000	18.3000	-3.175%	145	670	-83.060%
2026-06-23	17.3000	20.8500	17.3000	18.9000	-9.135%	41	674	-83.598%
2026-06-22	22.7000	23.3000	19.0000	20.8000	-32.004%	137	688	-85.096%
2026-06-18	27.3000	30.5900	27.3000	30.5900	+7.522%	7	603	-89.866%
2026-06-17	28.8700	29.1100	26.8200	28.4500	-11.371%	35	603	-89.104%
2026-06-16	31.8500	33.5700	31.6500	32.1000	+7.000%	6	603	-90.343%
2026-06-15	31.0000	31.9000	29.0000	30.0000	+7.720%	29	604	-89.667%
2026-06-12	27.0000	29.0200	24.8000	27.8500	+5.894%	45	595	-88.869%
2026-06-11	22.9500	26.3000	20.5500	26.3000	+5.495%	32	638	-88.213%
2026-06-10	25.7000	25.7000	24.9300	24.9300	-10.645%	9	627	-87.565%
2026-06-09	31.0000	32.5000	26.5000	27.9000	-1.413%	43	630	-88.889%
2026-06-08	26.9500	28.3000	26.9500	28.3000	-6.570%	9	614	-89.046%
2026-06-05	32.1000	32.3000	29.0000	30.2900	-8.212%	10	612	-89.766%
2026-06-04	25.6000	33.0000	25.6000	33.0000	+24.294%	51	608	-90.606%
2026-06-03	28.4400	28.4400	25.7000	26.5500	-3.525%	55	601	-88.324%
2026-06-02	28.9500	32.9000	26.0000	27.5200	-23.767%	51	572	-88.735%
2026-06-01	35.4000	36.1000	33.8200	36.1000	-7.436%	64	560	-91.413%
2026-05-29	39.6400	40.9400	38.9000	39.0000	-8.772%	7	576	-92.051%
2026-05-28	43.0000	43.0000	42.7500	42.7500	+4.600%	11	574	-92.749%
2026-05-26	40.5000	40.8700	40.5000	40.8700	+0.789%	2	573	-92.415%
2026-05-22	42.8000	42.8000	40.5500	40.5500	-10.781%	2	575	-92.355%
2026-05-21	42.5200	45.4500	42.5200	45.4500	+3.767%	2	574	-93.179%
2026-05-20	44.0600	44.2000	42.7000	43.8000	-3.715%	20	574	-92.922%
2026-05-19	45.9500	47.7500	45.0000	45.4900	-12.097%	19	593	-93.185%
2026-05-18	58.0900	58.0900	51.7500	51.7500	+0.213%	107	593	-94.010%
2026-05-15	50.5900	52.7100	50.5900	51.6400	-5.108%	63	593	-93.997%
2026-05-14	53.4800	56.1300	52.4100	54.4200	-2.804%	103	576	-94.304%
2026-05-13	54.8000	55.9900	54.8000	55.9900	+24.866%	3	584	-94.463%
2026-05-12	44.3000	44.8400	42.5900	44.8400	-5.361%	20	584	-93.087%
2026-05-11	50.5800	50.5800	47.3800	47.3800	-9.701%	6	584	-93.457%
2026-05-08	54.5300	55.4000	52.0000	52.4700	+4.793%	12	584	-94.092%
2026-05-07	53.6200	53.6200	50.0700	50.0700	-2.169%	11	592	-93.809%
2026-05-06	50.8500	51.1800	50.8500	51.1800	+16.186%	2	582	-93.943%
2026-05-05	46.0000	46.0000	43.5000	44.0500	+4.458%	17	582	-92.963%
2026-05-04	44.2400	44.3600	42.1700	42.1700	-0.870%	19	587	-92.649%
2026-05-01	40.4600	43.4500	40.4600	42.5400	+1.819%	8	579	-92.713%
2026-04-30	36.1500	44.1000	32.6300	41.7800	+66.986%	132	579	-92.580%
2026-04-29	26.9400	26.9400	24.3000	25.0200	+2.331%	10	519	-87.610%
2026-04-28	26.1800	26.1800	24.4500	24.4500	-4.938%	9	511	-87.321%
2026-04-27	25.1100	27.0500	25.1100	25.7200	+11.150%	110	504	-87.947%
2026-04-24	20.3500	23.1400	20.3500	23.1400	+8.486%	20	473	-86.603%
2026-04-23	20.9500	21.4600	20.7100	21.3300	+3.293%	25	460	-85.466%
2026-04-22	20.6500	20.6500	20.6500	20.6500	+4.610%	1	461	-84.988%
2026-04-21	19.2100	19.7400	19.2100	19.7400	+0.203%	14	472	-84.296%
2026-04-20	21.9300	21.9300	19.6300	19.7000	-7.163%	72	472	-84.264%
2026-04-17	19.8700	21.2200	19.8400	21.2200	+8.765%	18	414	-85.391%
2026-04-16	19.7000	19.7000	19.3500	19.5100	-2.450%	15	414	-84.111%
2026-04-15	18.4000	20.0000	18.4000	20.0000	+9.290%	7	406	-84.500%
2026-04-14	15.9500	18.5500	15.9000	18.3000	+36.465%	286	406	-83.060%
2026-04-13	13.3500	13.4200	13.3500	13.4100	+0.449%	8	196	-76.883%
2026-04-10	14.3800	14.3800	13.3500	13.3500	-5.587%	3	192	-76.779%
2026-04-09	14.1400	14.1400	14.1400	14.1400	+5.601%	1	193	-78.076%
2026-04-08	12.6200	13.5500	12.6000	13.3900	+44.757%	216	193	-76.848%
2026-04-07	9.2500	9.2500	9.2500	9.2500	+14.198%	2	216	-66.486%
2026-04-02	8.1000	8.1000	8.1000	8.1000	-2.410%	1	215	-61.728%
2026-04-01	6.8000	8.9500	6.8000	8.3000	+32.800%	224	215	-62.651%
2026-03-31	4.8000	6.2500	4.8000	6.2500	+19.503%	3	21	-50.400%
2026-03-27	5.0000	5.2300	5.0000	5.2300	-28.356%	3	18	-40.727%
2026-03-25	7.7000	7.7000	7.3000	7.3000	-28.780%	17	17	-57.534%
2026-03-23	10.2500	10.2500	10.2500	10.2500	0.000%	2	2	-69.756%