Dark

GOOG20261016C365
GOOG Oct 16 2026 365.00 Call (GOOG261016C00365000)
option OPRA

EOD

Sep 17, 2026

4.30+22.159%(+0.78)788

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1000	4.7000	3.6000	4.3000	+22.159%	788	15,574	0.000%
2026-09-16	4.1900	4.4500	3.3000	3.5200	-16.190%	892	15,506	+22.159%
2026-09-15	4.4500	4.9000	3.7200	4.2000	-24.596%	378	15,549	+2.381%
2026-09-14	4.0000	5.6000	3.8000	5.5700	+76.825%	781	15,501	-22.801%
2026-09-11	3.2500	4.4200	3.1500	3.1500	+5.000%	310	15,537	+36.508%
2026-09-10	2.6900	3.0400	2.5100	3.0000	+1.695%	402	15,518	+43.333%
2026-09-09	2.9200	3.2000	2.6800	2.9500	-32.184%	663	15,533	+45.763%
2026-09-08	3.5000	4.5000	3.1700	4.3500	+4.317%	272	15,484	-1.149%
2026-09-04	4.5000	4.5400	3.6400	4.1700	-11.277%	431	15,394	+3.118%
2026-09-03	4.7200	5.3500	4.4500	4.7000	+20.513%	273	15,394	-8.511%
2026-09-02	3.3500	4.4000	3.2300	3.9000	+14.035%	274	15,402	+10.256%
2026-09-01	3.8000	4.0500	3.3000	3.4200	-22.273%	2,148	15,304	+25.731%
2026-08-31	5.5000	5.6000	4.1500	4.4000	-35.484%	349	14,943	-2.273%
2026-08-28	5.7500	7.6400	5.5000	6.8200	+25.138%	364	14,884	-36.950%
2026-08-27	5.5400	5.8600	5.1000	5.4500	-10.656%	782	14,898	-21.101%
2026-08-26	6.8500	6.8500	5.7000	6.1000	-21.290%	206	14,660	-29.508%
2026-08-25	8.6500	8.6500	7.2500	7.7500	-8.824%	157	14,540	-44.516%
2026-08-24	7.8000	9.6100	7.8000	8.5000	+6.250%	249	14,483	-49.412%
2026-08-21	6.9300	8.1700	6.8500	8.0000	+17.647%	511	14,528	-46.250%
2026-08-20	7.7200	8.0000	6.4700	6.8000	-15.000%	276	14,519	-36.765%
2026-08-19	7.4000	8.4500	7.1900	8.0000	-2.439%	315	14,373	-46.250%
2026-08-18	7.3000	8.2000	7.2500	8.2000	+1.863%	182	14,266	-47.561%
2026-08-17	10.7000	10.7000	7.5000	8.0500	-9.347%	3,295	14,198	-46.584%
2026-08-14	10.5800	10.8000	8.6500	8.8800	-9.388%	728	13,089	-51.577%
2026-08-13	9.5900	10.5000	9.2000	9.8000	+2.083%	687	13,086	-56.122%
2026-08-12	10.5000	10.5000	8.9500	9.6000	-5.045%	379	13,150	-55.208%
2026-08-11	15.6000	15.6000	10.0200	10.1100	-35.605%	240	12,945	-57.468%
2026-08-10	15.0000	16.4000	13.7500	15.7000	+3.289%	306	12,808	-72.611%
2026-08-07	17.0000	17.0000	14.9200	15.2000	-13.930%	562	12,806	-71.711%
2026-08-06	19.9300	21.3500	17.5000	17.6600	-15.300%	203	12,775	-75.651%
2026-08-05	32.8300	32.8300	19.3700	20.8500	-29.202%	195	12,701	-79.376%
2026-08-04	26.8000	31.1500	26.0300	29.4500	+4.064%	81	12,619	-85.399%
2026-08-03	22.5000	30.0000	22.5000	28.3000	+47.704%	859	12,661	-84.806%
2026-07-31	10.1500	20.0000	10.1500	19.1600	+102.751%	2,909	12,628	-77.557%
2026-07-30	9.0000	9.5000	7.9000	9.4500	-4.545%	439	12,457	-54.497%
2026-07-29	9.0000	11.5000	8.2500	9.9000	+14.983%	325	12,229	-56.566%
2026-07-28	7.3400	9.4400	7.0900	8.6100	+18.759%	122	12,149	-50.058%
2026-07-27	6.5000	8.0000	6.5000	7.2500	+25.000%	143	12,144	-40.690%
2026-07-24	6.8500	6.8500	5.3400	5.8000	-6.452%	107	12,155	-25.862%
2026-07-23	7.2500	8.5000	5.7000	6.2000	-59.211%	545	12,083	-30.645%
2026-07-22	17.2200	17.7500	15.1000	15.2000	-10.955%	11,475	11,861	-71.711%
2026-07-21	18.5900	18.6500	17.0700	17.0700	-14.221%	93	791	-74.810%
2026-07-20	20.5000	24.7000	19.7000	19.9000	+16.035%	207	739	-78.392%
2026-07-17	17.0000	18.0000	16.1200	17.1500	-22.222%	40	745	-74.927%
2026-07-16	29.5000	29.5000	21.8400	22.0500	-28.082%	39	750	-80.499%
2026-07-15	24.8600	31.8000	24.6000	30.6600	+35.185%	133	744	-85.975%
2026-07-14	20.1300	22.6800	20.1300	22.6800	+7.234%	7	715	-81.041%
2026-07-13	21.4100	22.5100	20.9700	21.1500	-6.208%	21	715	-79.669%
2026-07-10	21.1800	22.5500	21.1500	22.5500	+0.445%	12	705	-80.931%
2026-07-09	23.4400	23.4400	20.2000	22.4500	-2.391%	34	706	-80.846%
2026-07-08	26.2000	26.2000	23.0000	23.0000	-14.498%	15	704	-81.304%
2026-07-07	29.7600	32.4000	26.9000	26.9000	-8.875%	79	710	-84.015%
2026-07-06	23.3000	29.5200	23.3000	29.5200	+35.724%	52	692	-85.434%
2026-07-02	24.1500	26.1000	21.7500	21.7500	-9.375%	28	638	-80.230%
2026-07-01	25.8000	25.8000	24.0000	24.0000	+3.448%	13	638	-82.083%
2026-06-30	22.0000	23.2000	22.0000	23.2000	+1.978%	6	639	-81.466%
2026-06-29	22.5500	22.7500	22.5500	22.7500	+39.571%	46	638	-81.099%
2026-06-26	16.6800	18.0300	16.3000	16.3000	-9.091%	21	679	-73.620%
2026-06-25	17.5000	19.0700	17.1400	17.9300	-10.796%	71	684	-76.018%
2026-06-24	22.5200	22.7000	20.1000	20.1000	-2.992%	13	652	-78.607%
2026-06-23	19.6100	22.5000	19.6100	20.7200	-10.342%	111	650	-79.247%
2026-06-22	26.8000	26.8000	20.1200	23.1100	-27.213%	124	579	-81.393%
2026-06-18	31.7000	32.0500	29.3700	31.7500	+6.544%	28	590	-86.457%
2026-06-17	33.2500	33.2500	29.0000	29.8000	-15.581%	30	590	-85.570%
2026-06-16	32.4200	35.3000	32.3600	35.3000	+4.253%	6	590	-87.819%
2026-06-15	31.7700	34.5000	31.7700	33.8600	+16.357%	7	591	-87.301%
2026-06-12	28.8900	31.4000	28.8900	29.1000	+12.791%	106	592	-85.223%
2026-06-11	25.1100	25.8000	22.3500	25.8000	-4.232%	9	574	-83.333%
2026-06-10	33.3800	33.3800	26.9400	26.9400	-11.759%	31	575	-84.039%
2026-06-09	34.5600	34.5600	29.5200	30.5300	+0.759%	37	580	-85.915%
2026-06-08	31.5000	31.5000	28.8500	30.3000	-4.114%	12	575	-85.809%
2026-06-05	34.5000	34.9000	31.6000	31.6000	-10.760%	26	572	-86.392%
2026-06-04	30.1700	35.7500	30.1700	35.4100	+21.851%	196	571	-87.857%
2026-06-03	31.1500	31.1500	27.5000	29.0600	-3.391%	151	579	-85.203%
2026-06-02	32.3000	35.6700	29.3000	30.0800	-21.870%	146	462	-85.705%
2026-06-01	37.6000	38.5300	37.6000	38.5000	-9.026%	3	469	-88.831%
2026-05-29	42.3200	42.3200	42.3200	42.3200	-10.377%	2	467	-89.839%
2026-05-28	46.9300	47.5100	46.8000	47.2200	+1.877%	65	469	-90.894%
2026-05-27	48.8700	49.4100	46.3500	46.3500	+3.460%	51	455	-90.723%
2026-05-26	43.6700	45.8100	43.6700	44.8000	+1.726%	63	442	-90.402%
2026-05-22	45.2600	45.8100	43.6600	44.0400	-6.971%	70	420	-90.236%
2026-05-21	45.2000	49.4200	44.7600	47.3400	+2.824%	174	400	-90.917%
2026-05-20	45.7300	47.0000	45.7300	46.0400	-2.333%	6	400	-90.660%
2026-05-19	52.4200	52.4200	47.1400	47.1400	-13.218%	56	335	-90.878%
2026-05-18	60.6800	61.6200	54.3000	54.3200	+0.425%	66	335	-92.084%
2026-05-15	55.7500	56.0300	52.6000	54.0900	-6.175%	8	335	-92.050%
2026-05-14	55.5000	58.7500	55.3500	57.6500	-2.238%	96	340	-92.541%
2026-05-13	54.8800	59.0500	54.8500	58.9700	+24.963%	11	241	-92.708%
2026-05-12	45.0000	47.1900	45.0000	47.1900	-16.211%	133	241	-90.888%
2026-05-08	56.7300	57.2100	56.3200	56.3200	+0.124%	5	241	-92.365%
2026-05-07	56.2500	56.2500	56.2500	56.2500	+4.013%	2	242	-92.356%
2026-05-06	52.6400	54.3200	52.6400	54.0800	+11.620%	4	242	-92.049%
2026-05-05	48.0500	48.9000	48.0500	48.4500	+8.292%	17	241	-91.125%
2026-05-04	46.1300	46.1300	44.7400	44.7400	-5.071%	5	228	-90.389%
2026-05-01	45.9500	47.3200	43.8100	47.1300	+5.649%	14	232	-90.876%
2026-04-30	34.8000	45.7500	34.4000	44.6100	+65.836%	88	232	-90.361%
2026-04-29	28.5000	28.5000	26.7500	26.9000	+3.144%	10	208	-84.015%
2026-04-28	26.0800	26.0800	26.0800	26.0800	-9.444%	1	200	-83.512%
2026-04-27	24.3000	28.9000	24.3000	28.8000	+15.154%	22	200	-85.069%
2026-04-24	22.2300	25.0100	22.2300	25.0100	+7.201%	2	189	-82.807%
2026-04-23	22.1500	23.3300	22.1000	23.3300	+5.327%	9	187	-81.569%
2026-04-22	21.2000	22.1500	21.2000	22.1500	+0.728%	10	183	-80.587%
2026-04-21	21.9900	21.9900	21.9900	21.9900	+0.641%	1	184	-80.446%
2026-04-20	21.8500	21.8500	21.8500	21.8500	-5.493%	1	184	-80.320%
2026-04-17	21.3900	23.1200	21.3900	23.1200	+4.379%	21	184	-81.401%
2026-04-16	22.1500	22.1500	22.1500	22.1500	+0.454%	1	168	-80.587%
2026-04-15	20.0000	22.0800	20.0000	22.0500	+11.364%	225	168	-80.499%
2026-04-14	19.9800	19.9800	19.4700	19.8000	+30.092%	29	76	-78.283%
2026-04-13	15.2200	15.2200	15.2200	15.2200	-0.976%	19	66	-71.748%
2026-04-10	15.3700	15.3700	15.3700	15.3700	-1.474%	1	47	-72.023%
2026-04-09	13.1700	15.6000	13.1700	15.6000	+9.397%	40	46	-72.436%
2026-04-08	14.2600	14.2600	14.2600	14.2600	+32.405%	1	21	-69.846%
2026-04-07	10.7700	10.7700	10.7700	10.7700	+15.558%	1	20	-60.074%
2026-04-06	9.2100	9.3700	9.2100	9.3200	+4.719%	13	19	-53.863%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+44.481%	1	9	-51.685%
2026-03-27	6.0600	6.1600	6.0500	6.1600	-10.073%	38	9	-30.195%
2026-03-26	6.8500	6.8500	6.8500	6.8500	-12.739%	3	4	-37.226%
2026-03-25	8.2000	8.2000	7.8500	7.8500	-26.636%	2	1	-45.223%
2026-03-23	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-59.813%