Dark

GOOG20261016C365
GOOG Oct 16 2026 365.00 Call (GOOG261016C00365000)
option OPRA

EOD

Jul 31, 2026

19.16+102.751%(+9.71)2,909

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.1500	20.0000	10.1500	19.1600	+102.751%	2,909	12,628	0.000%
2026-07-30	9.0000	9.5000	7.9000	9.4500	-4.545%	439	12,457	+102.751%
2026-07-29	9.0000	11.5000	8.2500	9.9000	+14.983%	325	12,229	+93.535%
2026-07-28	7.3400	9.4400	7.0900	8.6100	+18.759%	122	12,149	+122.532%
2026-07-27	6.5000	8.0000	6.5000	7.2500	+25.000%	143	12,144	+164.276%
2026-07-24	6.8500	6.8500	5.3400	5.8000	-6.452%	107	12,155	+230.345%
2026-07-23	7.2500	8.5000	5.7000	6.2000	-59.211%	545	12,083	+209.032%
2026-07-22	17.2200	17.7500	15.1000	15.2000	-10.955%	11,475	11,861	+26.053%
2026-07-21	18.5900	18.6500	17.0700	17.0700	-14.221%	93	791	+12.244%
2026-07-20	20.5000	24.7000	19.7000	19.9000	+16.035%	207	739	-3.719%
2026-07-17	17.0000	18.0000	16.1200	17.1500	-22.222%	40	745	+11.720%
2026-07-16	29.5000	29.5000	21.8400	22.0500	-28.082%	39	750	-13.107%
2026-07-15	24.8600	31.8000	24.6000	30.6600	+35.185%	133	744	-37.508%
2026-07-14	20.1300	22.6800	20.1300	22.6800	+7.234%	7	715	-15.520%
2026-07-13	21.4100	22.5100	20.9700	21.1500	-6.208%	21	715	-9.409%
2026-07-10	21.1800	22.5500	21.1500	22.5500	+0.445%	12	705	-15.033%
2026-07-09	23.4400	23.4400	20.2000	22.4500	-2.391%	34	706	-14.655%
2026-07-08	26.2000	26.2000	23.0000	23.0000	-14.498%	15	704	-16.696%
2026-07-07	29.7600	32.4000	26.9000	26.9000	-8.875%	79	710	-28.773%
2026-07-06	23.3000	29.5200	23.3000	29.5200	+35.724%	52	692	-35.095%
2026-07-02	24.1500	26.1000	21.7500	21.7500	-9.375%	28	638	-11.908%
2026-07-01	25.8000	25.8000	24.0000	24.0000	+3.448%	13	638	-20.167%
2026-06-30	22.0000	23.2000	22.0000	23.2000	+1.978%	6	639	-17.414%
2026-06-29	22.5500	22.7500	22.5500	22.7500	+39.571%	46	638	-15.780%
2026-06-26	16.6800	18.0300	16.3000	16.3000	-9.091%	21	679	+17.546%
2026-06-25	17.5000	19.0700	17.1400	17.9300	-10.796%	71	684	+6.860%
2026-06-24	22.5200	22.7000	20.1000	20.1000	-2.992%	13	652	-4.677%
2026-06-23	19.6100	22.5000	19.6100	20.7200	-10.342%	111	650	-7.529%
2026-06-22	26.8000	26.8000	20.1200	23.1100	-27.213%	124	579	-17.092%
2026-06-18	31.7000	32.0500	29.3700	31.7500	+6.544%	28	590	-39.654%
2026-06-17	33.2500	33.2500	29.0000	29.8000	-15.581%	30	590	-35.705%
2026-06-16	32.4200	35.3000	32.3600	35.3000	+4.253%	6	590	-45.722%
2026-06-15	31.7700	34.5000	31.7700	33.8600	+16.357%	7	591	-43.414%
2026-06-12	28.8900	31.4000	28.8900	29.1000	+12.791%	106	592	-34.158%
2026-06-11	25.1100	25.8000	22.3500	25.8000	-4.232%	9	574	-25.736%
2026-06-10	33.3800	33.3800	26.9400	26.9400	-11.759%	31	575	-28.879%
2026-06-09	34.5600	34.5600	29.5200	30.5300	+0.759%	37	580	-37.242%
2026-06-08	31.5000	31.5000	28.8500	30.3000	-4.114%	12	575	-36.766%
2026-06-05	34.5000	34.9000	31.6000	31.6000	-10.760%	26	572	-39.367%
2026-06-04	30.1700	35.7500	30.1700	35.4100	+21.851%	196	571	-45.891%
2026-06-03	31.1500	31.1500	27.5000	29.0600	-3.391%	151	579	-34.067%
2026-06-02	32.3000	35.6700	29.3000	30.0800	-21.870%	146	462	-36.303%
2026-06-01	37.6000	38.5300	37.6000	38.5000	-9.026%	3	469	-50.234%
2026-05-29	42.3200	42.3200	42.3200	42.3200	-10.377%	2	467	-54.726%
2026-05-28	46.9300	47.5100	46.8000	47.2200	+1.877%	65	469	-59.424%
2026-05-27	48.8700	49.4100	46.3500	46.3500	+3.460%	51	455	-58.662%
2026-05-26	43.6700	45.8100	43.6700	44.8000	+1.726%	63	442	-57.232%
2026-05-22	45.2600	45.8100	43.6600	44.0400	-6.971%	70	420	-56.494%
2026-05-21	45.2000	49.4200	44.7600	47.3400	+2.824%	174	400	-59.527%
2026-05-20	45.7300	47.0000	45.7300	46.0400	-2.333%	6	400	-58.384%
2026-05-19	52.4200	52.4200	47.1400	47.1400	-13.218%	56	335	-59.355%
2026-05-18	60.6800	61.6200	54.3000	54.3200	+0.425%	66	335	-64.728%
2026-05-15	55.7500	56.0300	52.6000	54.0900	-6.175%	8	335	-64.578%
2026-05-14	55.5000	58.7500	55.3500	57.6500	-2.238%	96	340	-66.765%
2026-05-13	54.8800	59.0500	54.8500	58.9700	+24.963%	11	241	-67.509%
2026-05-12	45.0000	47.1900	45.0000	47.1900	-16.211%	133	241	-59.398%
2026-05-08	56.7300	57.2100	56.3200	56.3200	+0.124%	5	241	-65.980%
2026-05-07	56.2500	56.2500	56.2500	56.2500	+4.013%	2	242	-65.938%
2026-05-06	52.6400	54.3200	52.6400	54.0800	+11.620%	4	242	-64.571%
2026-05-05	48.0500	48.9000	48.0500	48.4500	+8.292%	17	241	-60.454%
2026-05-04	46.1300	46.1300	44.7400	44.7400	-5.071%	5	228	-57.175%
2026-05-01	45.9500	47.3200	43.8100	47.1300	+5.649%	14	232	-59.346%
2026-04-30	34.8000	45.7500	34.4000	44.6100	+65.836%	88	232	-57.050%
2026-04-29	28.5000	28.5000	26.7500	26.9000	+3.144%	10	208	-28.773%
2026-04-28	26.0800	26.0800	26.0800	26.0800	-9.444%	1	200	-26.534%
2026-04-27	24.3000	28.9000	24.3000	28.8000	+15.154%	22	200	-33.472%
2026-04-24	22.2300	25.0100	22.2300	25.0100	+7.201%	2	189	-23.391%
2026-04-23	22.1500	23.3300	22.1000	23.3300	+5.327%	9	187	-17.874%
2026-04-22	21.2000	22.1500	21.2000	22.1500	+0.728%	10	183	-13.499%
2026-04-21	21.9900	21.9900	21.9900	21.9900	+0.641%	1	184	-12.869%
2026-04-20	21.8500	21.8500	21.8500	21.8500	-5.493%	1	184	-12.311%
2026-04-17	21.3900	23.1200	21.3900	23.1200	+4.379%	21	184	-17.128%
2026-04-16	22.1500	22.1500	22.1500	22.1500	+0.454%	1	168	-13.499%
2026-04-15	20.0000	22.0800	20.0000	22.0500	+11.364%	225	168	-13.107%
2026-04-14	19.9800	19.9800	19.4700	19.8000	+30.092%	29	76	-3.232%
2026-04-13	15.2200	15.2200	15.2200	15.2200	-0.976%	19	66	+25.887%
2026-04-10	15.3700	15.3700	15.3700	15.3700	-1.474%	1	47	+24.658%
2026-04-09	13.1700	15.6000	13.1700	15.6000	+9.397%	40	46	+22.821%
2026-04-08	14.2600	14.2600	14.2600	14.2600	+32.405%	1	21	+34.362%
2026-04-07	10.7700	10.7700	10.7700	10.7700	+15.558%	1	20	+77.902%
2026-04-06	9.2100	9.3700	9.2100	9.3200	+4.719%	13	19	+105.579%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+44.481%	1	9	+115.281%
2026-03-27	6.0600	6.1600	6.0500	6.1600	-10.073%	38	9	+211.039%
2026-03-26	6.8500	6.8500	6.8500	6.8500	-12.739%	3	4	+179.708%
2026-03-25	8.2000	8.2000	7.8500	7.8500	-26.636%	2	1	+144.076%
2026-03-23	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	+79.065%