Dark

GOOG20261016C360
GOOG Oct 16 2026 360.00 Call (GOOG261016C00360000)
option OPRA

EOD

Jul 31, 2026

21.78+102.605%(+11.03)1,060

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.5000	22.1100	12.8500	21.7800	+102.605%	1,060	1,914	0.000%
2026-07-30	9.6000	11.0000	9.6000	10.7500	-10.042%	273	2,098	+102.605%
2026-07-29	10.4500	13.2000	9.4500	11.9500	+19.620%	359	1,929	+82.259%
2026-07-28	7.8000	10.8100	7.8000	9.9900	+20.361%	265	1,637	+118.018%
2026-07-27	7.2500	9.1500	7.2500	8.3000	+24.812%	113	1,651	+162.410%
2026-07-24	8.1300	8.1300	6.4400	6.6500	-9.524%	162	1,683	+227.519%
2026-07-23	8.2000	8.8000	6.7800	7.3500	-57.018%	817	1,608	+196.327%
2026-07-22	19.1700	19.7500	17.0000	17.1000	-12.308%	247	1,134	+27.368%
2026-07-21	20.1800	20.6800	19.5000	19.5000	-10.345%	456	1,186	+11.692%
2026-07-20	22.7200	26.3000	21.4900	21.7500	+9.960%	80	1,117	+0.138%
2026-07-17	20.3500	20.6500	17.9400	19.7800	-17.065%	76	1,092	+10.111%
2026-07-16	35.0200	35.0200	23.8500	23.8500	-28.593%	35	1,059	-8.679%
2026-07-15	26.7900	34.4000	26.7900	33.4000	+29.961%	38	1,071	-34.790%
2026-07-14	22.2500	25.8500	22.0000	25.7000	+16.290%	57	1,071	-15.253%
2026-07-13	24.1500	24.8000	22.1000	22.1000	-11.600%	87	1,079	-1.448%
2026-07-10	25.2400	25.2400	22.9800	25.0000	-3.846%	109	1,017	-12.880%
2026-07-09	25.6000	26.0000	22.1000	26.0000	+2.362%	89	921	-16.231%
2026-07-08	28.7000	28.7000	24.9400	25.4000	-19.874%	17	927	-14.252%
2026-07-07	33.4700	33.9800	31.2000	31.7000	-2.160%	14	928	-31.293%
2026-07-06	26.5000	32.4000	25.3500	32.4000	+20.670%	79	938	-32.778%
2026-07-02	27.6800	27.6800	24.4800	26.8500	-2.858%	6	940	-18.883%
2026-07-01	26.2400	28.9000	26.2400	27.6400	+6.226%	70	940	-21.201%
2026-06-30	25.2800	26.6000	24.1000	26.0200	+2.200%	19	912	-16.295%
2026-06-29	23.3000	25.4600	23.3000	25.4600	+30.564%	51	915	-14.454%
2026-06-26	17.5000	20.7600	17.5000	19.5000	-3.513%	17	951	+11.692%
2026-06-25	18.5000	20.5000	18.5000	20.2100	-8.136%	42	942	+7.768%
2026-06-24	23.2000	23.4000	20.9500	22.0000	-2.222%	35	943	-1.000%
2026-06-23	24.3500	24.7000	22.4000	22.5000	-8.201%	12	941	-3.200%
2026-06-22	29.8500	29.8500	21.9500	24.5100	-31.055%	74	940	-11.138%
2026-06-18	29.9000	35.5500	29.9000	35.5500	+6.757%	28	868	-38.734%
2026-06-17	34.2700	34.2700	31.9000	33.3000	-10.000%	26	868	-34.595%
2026-06-16	36.0000	37.4100	34.2800	37.0000	+0.653%	32	868	-41.135%
2026-06-15	36.2000	36.9500	34.4900	36.7600	+20.921%	765	871	-40.751%
2026-06-12	33.4100	33.4100	30.3500	30.4000	-1.935%	14	423	-28.355%
2026-06-11	26.0000	31.0000	24.2900	31.0000	+5.983%	25	423	-29.742%
2026-06-10	33.5000	34.7800	29.0000	29.2500	-12.817%	26	420	-25.538%
2026-06-09	35.0000	37.6300	31.2000	33.5500	+1.054%	235	422	-35.082%
2026-06-08	33.9500	33.9500	31.8500	33.2000	-8.033%	46	500	-34.398%
2026-06-05	35.5000	37.7000	34.1300	36.1000	-5.448%	63	473	-39.668%
2026-06-04	32.1500	38.1800	32.1500	38.1800	+26.760%	100	488	-42.954%
2026-06-03	32.7000	33.7000	29.9000	30.1200	-4.320%	123	508	-27.689%
2026-06-02	31.5000	38.2900	30.3700	31.4800	-22.786%	194	438	-30.813%
2026-06-01	39.5000	40.7700	39.5000	40.7700	-9.480%	2	386	-46.578%
2026-05-29	44.7500	45.0400	44.4900	45.0400	-10.723%	68	386	-51.643%
2026-05-28	49.7700	50.5100	49.1500	50.4500	-0.493%	67	440	-56.829%
2026-05-27	52.0700	52.7600	50.7000	50.7000	+4.622%	50	423	-57.041%
2026-05-26	46.4400	48.8600	46.4400	48.4600	+2.931%	62	410	-55.056%
2026-05-22	48.1700	48.9400	46.3200	47.0800	-7.268%	70	394	-53.738%
2026-05-21	48.0000	52.4100	47.3700	50.7700	+3.633%	187	374	-57.101%
2026-05-20	48.8300	49.8700	48.8300	48.9900	-7.304%	6	374	-55.542%
2026-05-19	55.4300	55.4300	52.0700	52.8500	-8.119%	55	283	-58.789%
2026-05-18	64.0200	64.8900	57.5200	57.5200	-3.441%	74	283	-62.135%
2026-05-15	59.5700	59.5700	59.5700	59.5700	-1.456%	60	283	-63.438%
2026-05-14	58.8000	62.2100	58.6100	60.4500	-1.563%	100	223	-63.970%
2026-05-13	56.0800	61.4100	56.0800	61.4100	+27.512%	2	218	-64.533%
2026-05-12	50.7000	50.7000	48.1600	48.1600	-9.846%	16	218	-54.776%
2026-05-11	55.5100	57.5600	53.4200	53.4200	-8.964%	20	218	-59.229%
2026-05-07	57.0000	58.6800	57.0000	58.6800	+1.698%	6	221	-62.883%
2026-05-06	58.1900	58.1900	57.1500	57.7000	+16.284%	40	223	-62.253%
2026-05-05	52.0100	52.1600	49.6200	49.6200	+3.873%	8	233	-56.106%
2026-05-04	47.7700	47.7700	47.7700	47.7700	-3.651%	2	234	-54.407%
2026-05-01	47.0000	49.7900	45.5300	49.5800	+4.160%	18	235	-56.071%
2026-04-30	42.0600	49.6000	37.3500	47.6000	+61.083%	130	235	-54.244%
2026-04-29	27.8000	29.6100	27.2600	29.5500	+2.962%	77	224	-26.294%
2026-04-28	28.9800	30.0000	28.7000	28.7000	-3.171%	13	228	-24.111%
2026-04-27	29.0000	31.0000	29.0000	29.6400	+11.723%	24	228	-26.518%
2026-04-24	23.7500	26.9600	23.2500	26.5300	+8.330%	35	211	-17.904%
2026-04-23	24.3500	24.4900	24.2500	24.4900	+4.213%	17	214	-11.066%
2026-04-22	22.6000	23.9500	22.2000	23.5000	+3.890%	20	208	-7.319%
2026-04-21	23.7600	23.7600	22.6200	22.6200	-5.632%	4	211	-3.714%
2026-04-20	25.8000	25.8000	23.2600	23.9700	-4.273%	98	211	-9.136%
2026-04-17	23.1400	25.0400	23.1400	25.0400	+9.825%	75	193	-13.019%
2026-04-16	23.1700	23.1700	22.7300	22.8000	-0.088%	9	119	-4.474%
2026-04-15	21.0300	22.8200	20.8000	22.8200	+6.636%	20	110	-4.557%
2026-04-14	18.9500	21.6800	18.9500	21.4000	+24.058%	48	105	+1.776%
2026-04-13	17.2500	17.2500	17.2500	17.2500	+8.015%	1	70	+26.261%
2026-04-10	17.6200	17.6200	15.9700	15.9700	-6.608%	12	71	+36.381%
2026-04-09	14.7500	17.1100	14.7500	17.1000	+5.360%	48	71	+27.368%
2026-04-08	15.6000	16.2300	14.8000	16.2300	+33.033%	37	64	+34.196%
2026-04-07	11.1900	12.2000	11.1900	12.2000	+19.374%	20	56	+78.525%
2026-04-06	10.1500	10.2200	10.1500	10.2200	+0.196%	13	49	+113.112%
2026-04-01	9.7000	10.8100	9.4600	10.2000	+42.657%	44	45	+113.529%
2026-03-31	7.0000	7.1500	7.0000	7.1500	+29.295%	2	21	+204.615%
2026-03-30	5.8300	5.8300	5.5300	5.5300	-25.971%	5	20	+293.852%
2026-03-26	7.8600	7.8600	7.4700	7.4700	-12.734%	9	19	+191.566%
2026-03-25	8.6500	8.6500	8.5600	8.5600	-7.259%	12	21	+154.439%
2026-03-24	10.3600	10.3600	9.2300	9.2300	-21.111%	2	9	+135.970%
2026-03-23	12.4400	12.4400	11.7000	11.7000	-4.490%	2	8	+86.154%
2026-03-20	12.3700	12.3700	12.2500	12.2500	0.000%	7	6	+77.796%