Dark

GOOG20261016C360
GOOG Oct 16 2026 360.00 Call (GOOG261016C00360000)
option OPRA

EOD

Sep 17, 2026

5.52+17.447%(+0.82)1,436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0500	6.1000	4.6600	5.5200	+17.447%	1,436	7,796	0.000%
2026-09-16	5.6000	6.0000	4.1500	4.7000	-10.476%	2,111	7,636	+17.447%
2026-09-15	6.3000	6.3000	4.7500	5.2500	-25.000%	3,763	8,116	+5.143%
2026-09-14	5.0500	7.1000	4.5500	7.0000	+70.732%	4,627	7,460	-21.143%
2026-09-11	4.0300	5.5500	3.8100	4.1000	+10.811%	2,330	7,788	+34.634%
2026-09-10	3.1500	3.8000	3.0500	3.7000	+1.370%	1,722	7,528	+49.189%
2026-09-09	3.9000	4.2000	3.3000	3.6500	-29.808%	1,476	7,407	+51.233%
2026-09-08	4.4500	5.5000	3.9000	5.2000	+1.961%	1,518	7,479	+6.154%
2026-09-04	5.6400	5.7600	4.5500	5.1000	-14.858%	765	7,145	+8.235%
2026-09-03	5.7500	6.6000	5.5900	5.9900	+28.541%	1,583	7,145	-7.846%
2026-09-02	4.3500	5.5500	3.9000	4.6600	+6.393%	535	6,909	+18.455%
2026-09-01	4.7000	5.1000	4.0000	4.3800	-18.131%	6,322	6,816	+26.027%
2026-08-31	7.7000	7.7000	5.1000	5.3500	-34.676%	3,935	9,865	+3.178%
2026-08-28	6.8500	9.1500	6.8200	8.1900	+23.158%	7,665	7,103	-32.601%
2026-08-27	6.6500	7.2000	6.2000	6.6500	-10.135%	558	2,791	-16.992%
2026-08-26	8.2100	8.5000	6.7500	7.4000	-20.430%	449	2,471	-25.405%
2026-08-25	9.8500	10.3700	8.7000	9.3000	-12.264%	175	2,230	-40.645%
2026-08-24	8.5200	11.5000	8.3000	10.6000	+13.978%	293	2,197	-47.925%
2026-08-21	8.3100	9.8000	7.9900	9.3000	+10.714%	292	2,195	-40.645%
2026-08-20	8.7500	9.3000	7.5000	8.4000	-8.696%	204	2,239	-34.286%
2026-08-19	8.8800	10.1000	8.6000	9.2000	-3.158%	185	2,139	-40.000%
2026-08-18	9.1000	9.9000	8.3000	9.5000	+0.529%	346	2,176	-41.895%
2026-08-17	10.3000	10.4900	8.8500	9.4500	-9.135%	145	2,079	-41.587%
2026-08-14	12.7000	12.7000	10.3000	10.4000	-9.408%	78	1,994	-46.923%
2026-08-13	11.2100	11.8500	11.0600	11.4800	+1.145%	105	1,975	-51.916%
2026-08-12	12.6000	12.6000	10.2400	11.3500	-5.417%	341	1,946	-51.366%
2026-08-11	16.3500	16.3500	11.8000	12.0000	-29.078%	343	1,793	-54.000%
2026-08-10	16.5300	18.3000	15.6000	16.9200	-1.628%	66	1,691	-67.376%
2026-08-07	19.9400	20.0500	16.9000	17.2000	-13.306%	195	1,676	-67.907%
2026-08-06	22.9000	23.4000	19.5000	19.8400	-13.362%	252	1,677	-72.177%
2026-08-05	33.0500	34.9300	21.4300	22.9000	-29.755%	418	1,724	-75.895%
2026-08-04	28.2200	34.1000	28.2200	32.6000	+3.822%	100	1,706	-83.067%
2026-08-03	25.0000	32.8000	25.0000	31.4000	+44.169%	751	1,648	-82.420%
2026-07-31	13.5000	22.1100	12.8500	21.7800	+102.605%	1,060	1,914	-74.656%
2026-07-30	9.6000	11.0000	9.6000	10.7500	-10.042%	273	2,098	-48.651%
2026-07-29	10.4500	13.2000	9.4500	11.9500	+19.620%	359	1,929	-53.808%
2026-07-28	7.8000	10.8100	7.8000	9.9900	+20.361%	265	1,637	-44.745%
2026-07-27	7.2500	9.1500	7.2500	8.3000	+24.812%	113	1,651	-33.494%
2026-07-24	8.1300	8.1300	6.4400	6.6500	-9.524%	162	1,683	-16.992%
2026-07-23	8.2000	8.8000	6.7800	7.3500	-57.018%	817	1,608	-24.898%
2026-07-22	19.1700	19.7500	17.0000	17.1000	-12.308%	247	1,134	-67.719%
2026-07-21	20.1800	20.6800	19.5000	19.5000	-10.345%	456	1,186	-71.692%
2026-07-20	22.7200	26.3000	21.4900	21.7500	+9.960%	80	1,117	-74.621%
2026-07-17	20.3500	20.6500	17.9400	19.7800	-17.065%	76	1,092	-72.093%
2026-07-16	35.0200	35.0200	23.8500	23.8500	-28.593%	35	1,059	-76.855%
2026-07-15	26.7900	34.4000	26.7900	33.4000	+29.961%	38	1,071	-83.473%
2026-07-14	22.2500	25.8500	22.0000	25.7000	+16.290%	57	1,071	-78.521%
2026-07-13	24.1500	24.8000	22.1000	22.1000	-11.600%	87	1,079	-75.023%
2026-07-10	25.2400	25.2400	22.9800	25.0000	-3.846%	109	1,017	-77.920%
2026-07-09	25.6000	26.0000	22.1000	26.0000	+2.362%	89	921	-78.769%
2026-07-08	28.7000	28.7000	24.9400	25.4000	-19.874%	17	927	-78.268%
2026-07-07	33.4700	33.9800	31.2000	31.7000	-2.160%	14	928	-82.587%
2026-07-06	26.5000	32.4000	25.3500	32.4000	+20.670%	79	938	-82.963%
2026-07-02	27.6800	27.6800	24.4800	26.8500	-2.858%	6	940	-79.441%
2026-07-01	26.2400	28.9000	26.2400	27.6400	+6.226%	70	940	-80.029%
2026-06-30	25.2800	26.6000	24.1000	26.0200	+2.200%	19	912	-78.786%
2026-06-29	23.3000	25.4600	23.3000	25.4600	+30.564%	51	915	-78.319%
2026-06-26	17.5000	20.7600	17.5000	19.5000	-3.513%	17	951	-71.692%
2026-06-25	18.5000	20.5000	18.5000	20.2100	-8.136%	42	942	-72.687%
2026-06-24	23.2000	23.4000	20.9500	22.0000	-2.222%	35	943	-74.909%
2026-06-23	24.3500	24.7000	22.4000	22.5000	-8.201%	12	941	-75.467%
2026-06-22	29.8500	29.8500	21.9500	24.5100	-31.055%	74	940	-77.479%
2026-06-18	29.9000	35.5500	29.9000	35.5500	+6.757%	28	868	-84.473%
2026-06-17	34.2700	34.2700	31.9000	33.3000	-10.000%	26	868	-83.423%
2026-06-16	36.0000	37.4100	34.2800	37.0000	+0.653%	32	868	-85.081%
2026-06-15	36.2000	36.9500	34.4900	36.7600	+20.921%	765	871	-84.984%
2026-06-12	33.4100	33.4100	30.3500	30.4000	-1.935%	14	423	-81.842%
2026-06-11	26.0000	31.0000	24.2900	31.0000	+5.983%	25	423	-82.194%
2026-06-10	33.5000	34.7800	29.0000	29.2500	-12.817%	26	420	-81.128%
2026-06-09	35.0000	37.6300	31.2000	33.5500	+1.054%	235	422	-83.547%
2026-06-08	33.9500	33.9500	31.8500	33.2000	-8.033%	46	500	-83.373%
2026-06-05	35.5000	37.7000	34.1300	36.1000	-5.448%	63	473	-84.709%
2026-06-04	32.1500	38.1800	32.1500	38.1800	+26.760%	100	488	-85.542%
2026-06-03	32.7000	33.7000	29.9000	30.1200	-4.320%	123	508	-81.673%
2026-06-02	31.5000	38.2900	30.3700	31.4800	-22.786%	194	438	-82.465%
2026-06-01	39.5000	40.7700	39.5000	40.7700	-9.480%	2	386	-86.461%
2026-05-29	44.7500	45.0400	44.4900	45.0400	-10.723%	68	386	-87.744%
2026-05-28	49.7700	50.5100	49.1500	50.4500	-0.493%	67	440	-89.058%
2026-05-27	52.0700	52.7600	50.7000	50.7000	+4.622%	50	423	-89.112%
2026-05-26	46.4400	48.8600	46.4400	48.4600	+2.931%	62	410	-88.609%
2026-05-22	48.1700	48.9400	46.3200	47.0800	-7.268%	70	394	-88.275%
2026-05-21	48.0000	52.4100	47.3700	50.7700	+3.633%	187	374	-89.127%
2026-05-20	48.8300	49.8700	48.8300	48.9900	-7.304%	6	374	-88.732%
2026-05-19	55.4300	55.4300	52.0700	52.8500	-8.119%	55	283	-89.555%
2026-05-18	64.0200	64.8900	57.5200	57.5200	-3.441%	74	283	-90.403%
2026-05-15	59.5700	59.5700	59.5700	59.5700	-1.456%	60	283	-90.734%
2026-05-14	58.8000	62.2100	58.6100	60.4500	-1.563%	100	223	-90.868%
2026-05-13	56.0800	61.4100	56.0800	61.4100	+27.512%	2	218	-91.011%
2026-05-12	50.7000	50.7000	48.1600	48.1600	-9.846%	16	218	-88.538%
2026-05-11	55.5100	57.5600	53.4200	53.4200	-8.964%	20	218	-89.667%
2026-05-07	57.0000	58.6800	57.0000	58.6800	+1.698%	6	221	-90.593%
2026-05-06	58.1900	58.1900	57.1500	57.7000	+16.284%	40	223	-90.433%
2026-05-05	52.0100	52.1600	49.6200	49.6200	+3.873%	8	233	-88.875%
2026-05-04	47.7700	47.7700	47.7700	47.7700	-3.651%	2	234	-88.445%
2026-05-01	47.0000	49.7900	45.5300	49.5800	+4.160%	18	235	-88.866%
2026-04-30	42.0600	49.6000	37.3500	47.6000	+61.083%	130	235	-88.403%
2026-04-29	27.8000	29.6100	27.2600	29.5500	+2.962%	77	224	-81.320%
2026-04-28	28.9800	30.0000	28.7000	28.7000	-3.171%	13	228	-80.767%
2026-04-27	29.0000	31.0000	29.0000	29.6400	+11.723%	24	228	-81.377%
2026-04-24	23.7500	26.9600	23.2500	26.5300	+8.330%	35	211	-79.193%
2026-04-23	24.3500	24.4900	24.2500	24.4900	+4.213%	17	214	-77.460%
2026-04-22	22.6000	23.9500	22.2000	23.5000	+3.890%	20	208	-76.511%
2026-04-21	23.7600	23.7600	22.6200	22.6200	-5.632%	4	211	-75.597%
2026-04-20	25.8000	25.8000	23.2600	23.9700	-4.273%	98	211	-76.971%
2026-04-17	23.1400	25.0400	23.1400	25.0400	+9.825%	75	193	-77.955%
2026-04-16	23.1700	23.1700	22.7300	22.8000	-0.088%	9	119	-75.789%
2026-04-15	21.0300	22.8200	20.8000	22.8200	+6.636%	20	110	-75.811%
2026-04-14	18.9500	21.6800	18.9500	21.4000	+24.058%	48	105	-74.206%
2026-04-13	17.2500	17.2500	17.2500	17.2500	+8.015%	1	70	-68.000%
2026-04-10	17.6200	17.6200	15.9700	15.9700	-6.608%	12	71	-65.435%
2026-04-09	14.7500	17.1100	14.7500	17.1000	+5.360%	48	71	-67.719%
2026-04-08	15.6000	16.2300	14.8000	16.2300	+33.033%	37	64	-65.989%
2026-04-07	11.1900	12.2000	11.1900	12.2000	+19.374%	20	56	-54.754%
2026-04-06	10.1500	10.2200	10.1500	10.2200	+0.196%	13	49	-45.988%
2026-04-01	9.7000	10.8100	9.4600	10.2000	+42.657%	44	45	-45.882%
2026-03-31	7.0000	7.1500	7.0000	7.1500	+29.295%	2	21	-22.797%
2026-03-30	5.8300	5.8300	5.5300	5.5300	-25.971%	5	20	-0.181%
2026-03-26	7.8600	7.8600	7.4700	7.4700	-12.734%	9	19	-26.104%
2026-03-25	8.6500	8.6500	8.5600	8.5600	-7.259%	12	21	-35.514%
2026-03-24	10.3600	10.3600	9.2300	9.2300	-21.111%	2	9	-40.195%
2026-03-23	12.4400	12.4400	11.7000	11.7000	-4.490%	2	8	-52.821%
2026-03-20	12.3700	12.3700	12.2500	12.2500	0.000%	7	6	-54.939%