Dark

GOOG20261016C355
GOOG Oct 16 2026 355.00 Call (GOOG261016C00355000)
option OPRA

EOD

Jul 31, 2026

24.25+97.154%(+11.95)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.5300	24.7500	15.0000	24.2500	+97.154%	217	1,115	0.000%
2026-07-30	11.3500	12.5400	10.8800	12.3000	-5.747%	192	1,061	+97.154%
2026-07-29	12.0300	15.5000	10.9900	13.0500	+7.851%	424	947	+85.824%
2026-07-28	10.0700	12.5200	8.9000	12.1000	+24.358%	43	661	+100.413%
2026-07-27	9.3500	10.5200	9.1300	9.7300	+26.364%	47	669	+149.229%
2026-07-24	8.1000	8.9000	7.5500	7.7000	-7.229%	42	662	+214.935%
2026-07-23	9.3500	9.8000	7.9500	8.3000	-59.903%	49	657	+192.169%
2026-07-22	21.2500	22.1000	20.2600	20.7000	-5.909%	50	628	+17.150%
2026-07-21	22.7800	22.9500	21.9300	22.0000	-9.091%	29	616	+10.227%
2026-07-20	25.2200	29.0000	24.2000	24.2000	+10.000%	413	612	+0.207%
2026-07-17	22.1500	23.0000	20.1300	22.0000	-17.293%	88	539	+10.227%
2026-07-16	38.1300	38.1300	26.0000	26.6000	-25.070%	21	523	-8.835%
2026-07-15	29.7300	37.2500	29.7300	35.5000	+25.887%	28	524	-31.690%
2026-07-14	24.0000	28.2000	24.0000	28.2000	+15.102%	60	528	-14.007%
2026-07-13	27.2000	27.2000	24.0700	24.5000	-10.059%	33	521	-1.020%
2026-07-10	27.3000	27.3000	25.0800	27.2400	-0.220%	25	509	-10.977%
2026-07-09	27.7400	27.7400	25.4000	27.3000	-6.507%	39	489	-11.172%
2026-07-08	32.1000	32.1000	29.2000	29.2000	-16.332%	8	463	-16.952%
2026-07-07	37.8000	37.8000	34.3500	34.9000	+2.647%	23	465	-30.516%
2026-07-06	30.8000	34.0000	27.8500	34.0000	+16.041%	59	471	-28.676%
2026-07-02	29.6500	31.6000	26.0000	29.3000	-3.364%	51	460	-17.235%
2026-07-01	28.6700	31.2500	28.3000	30.3200	+7.900%	67	460	-20.020%
2026-06-30	25.8200	28.1000	25.8200	28.1000	+4.228%	14	469	-13.701%
2026-06-29	25.0600	27.4600	25.0600	26.9600	+24.527%	9	474	-10.052%
2026-06-26	21.6500	21.6500	21.6500	21.6500	-1.591%	1	472	+12.009%
2026-06-25	22.0000	22.2500	22.0000	22.0000	-4.348%	10	471	+10.227%
2026-06-24	26.3700	26.3700	22.7500	23.0000	-8.947%	85	471	+5.435%
2026-06-23	23.8300	26.2000	23.8300	25.2600	-4.859%	10	433	-3.998%
2026-06-22	30.6000	30.7400	24.1500	26.5500	-30.588%	79	428	-8.663%
2026-06-18	32.7000	38.2500	32.7000	38.2500	+10.072%	13	368	-36.601%
2026-06-17	35.0000	35.0000	34.7500	34.7500	-12.424%	5	368	-30.216%
2026-06-16	38.7500	39.9000	38.7500	39.6800	+5.955%	5	368	-38.886%
2026-06-15	40.0000	40.1000	37.4500	37.4500	+8.551%	6	370	-35.247%
2026-06-12	34.1500	37.0000	32.0700	34.5000	+11.290%	13	369	-29.710%
2026-06-11	29.0000	31.0000	27.1600	31.0000	-1.556%	13	373	-21.774%
2026-06-10	31.7500	31.8000	31.4000	31.4900	-12.552%	19	368	-22.991%
2026-06-08	34.0500	36.0100	33.9000	36.0100	-2.676%	16	367	-32.658%
2026-06-05	37.0000	37.0000	37.0000	37.0000	-8.979%	1	366	-34.459%
2026-06-04	38.1500	40.6500	37.3500	40.6500	+21.743%	12	365	-40.344%
2026-06-03	35.5000	36.1000	32.1500	33.3900	-3.217%	40	370	-27.373%
2026-06-02	34.1500	40.1000	33.4200	34.5000	-20.962%	276	360	-29.710%
2026-06-01	43.6500	43.6500	43.6500	43.6500	-8.586%	1	320	-44.444%
2026-05-29	47.8500	47.8500	47.7500	47.7500	-11.130%	5	320	-49.215%
2026-05-28	52.0300	53.7800	50.4400	53.7300	+0.807%	234	320	-54.867%
2026-05-27	52.7600	55.8200	52.7600	53.3000	+4.183%	144	284	-54.503%
2026-05-26	52.0500	52.0900	50.6700	51.1600	+2.505%	132	250	-52.600%
2026-05-22	51.5800	52.3500	49.4100	49.9100	-8.287%	158	221	-51.413%
2026-05-21	50.4600	54.4200	50.4600	54.4200	+1.663%	32	215	-55.439%
2026-05-20	53.5000	53.5300	51.9200	53.5300	-3.758%	26	215	-54.698%
2026-05-19	57.3300	57.3300	53.9500	55.6200	-9.517%	168	215	-56.401%
2026-05-18	68.4300	69.0000	61.4100	61.4700	-5.022%	158	215	-60.550%
2026-05-14	62.9900	65.7900	62.1900	64.7200	+23.276%	73	215	-62.531%
2026-05-12	52.5000	52.5000	52.5000	52.5000	-6.750%	5	213	-53.810%
2026-05-11	58.8000	58.8000	56.3000	56.3000	-11.866%	3	213	-56.927%
2026-05-08	63.4600	63.8800	63.4600	63.8800	+6.060%	2	214	-62.038%
2026-05-07	62.0000	62.0000	60.2300	60.2300	-1.343%	2	213	-59.738%
2026-05-06	59.0200	61.2000	59.0200	61.0500	+11.916%	9	213	-60.278%
2026-05-05	54.5000	54.5500	54.5000	54.5500	+7.764%	6	216	-55.545%
2026-05-04	50.6500	51.1700	50.2500	50.6200	-5.082%	9	211	-52.094%
2026-05-01	53.3300	53.3300	51.8500	53.3300	+4.877%	11	219	-54.528%
2026-04-30	45.4600	51.8500	41.1500	50.8500	+62.149%	59	219	-52.311%
2026-04-29	32.1500	34.2000	31.3600	31.3600	+1.325%	14	255	-22.672%
2026-04-28	31.3000	31.3000	30.3000	30.9500	-6.382%	8	249	-21.648%
2026-04-27	29.2900	33.6000	29.0200	33.0600	+13.725%	22	247	-26.649%
2026-04-24	25.1500	29.2800	25.1500	29.0700	+7.866%	9	232	-16.581%
2026-04-23	26.5000	27.0500	25.8500	26.9500	+3.099%	26	231	-10.019%
2026-04-22	25.2500	26.1400	25.2500	26.1400	+3.484%	13	220	-7.230%
2026-04-21	25.3900	25.3900	25.2600	25.2600	-1.712%	2	215	-3.998%
2026-04-20	25.8400	26.4900	25.7000	25.7000	-5.061%	13	215	-5.642%
2026-04-17	25.2800	27.0700	25.1800	27.0700	+3.916%	13	215	-10.417%
2026-04-16	24.9700	26.0500	24.9700	26.0500	+2.964%	15	210	-6.910%
2026-04-15	23.5000	25.3000	23.5000	25.3000	+17.949%	8	198	-4.150%
2026-04-14	20.7000	21.4500	20.4100	21.4500	+17.857%	9	194	+13.054%
2026-04-13	17.6000	18.2000	17.5500	18.2000	+3.704%	53	194	+33.242%
2026-04-10	18.0500	18.0500	17.5500	17.5500	-6.400%	15	184	+38.177%
2026-04-09	16.0200	18.7500	16.0200	18.7500	+3.878%	49	194	+29.333%
2026-04-08	16.5000	18.0500	16.5000	18.0500	+37.262%	53	150	+34.349%
2026-04-07	12.9700	13.1500	12.9700	13.1500	+19.328%	17	140	+84.411%
2026-04-02	10.9800	11.0500	10.9800	11.0200	-2.564%	5	138	+120.054%
2026-04-01	10.3500	11.3100	10.3500	11.3100	+53.045%	136	138	+114.412%
2026-03-31	6.7600	7.3900	6.7600	7.3900	+1.233%	20	27	+228.146%
2026-03-27	7.3000	7.3000	7.3000	7.3000	-25.510%	1	22	+232.192%
2026-03-25	10.8600	10.8600	9.8000	9.8000	-7.547%	14	21	+147.449%
2026-03-24	11.2300	11.2300	10.6000	10.6000	-20.896%	8	7	+128.774%
2026-03-23	13.5200	13.5200	13.4000	13.4000	-0.075%	2	5	+80.970%
2026-03-20	13.5300	13.6000	13.4100	13.4100	0.000%	32	5	+80.835%