Dark

GOOG20261016C355
GOOG Oct 16 2026 355.00 Call (GOOG261016C00355000)
option OPRA

EOD

Sep 17, 2026

7.01+15.868%(+0.96)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1200	7.5600	6.1200	7.0100	+15.868%	191	2,333	0.000%
2026-09-16	6.4500	7.2900	5.4600	6.0500	-10.503%	206	2,282	+15.868%
2026-09-15	7.7700	7.8200	6.1000	6.7600	-22.388%	289	2,257	+3.698%
2026-09-14	6.5000	8.8500	6.5000	8.7100	+65.275%	636	2,330	-19.518%
2026-09-11	4.2900	6.7900	4.2900	5.2700	+9.792%	236	2,308	+33.017%
2026-09-10	4.1500	4.8000	3.9200	4.8000	+6.667%	202	2,298	+46.042%
2026-09-09	4.4400	4.9000	4.2000	4.5000	-28.000%	181	2,254	+55.778%
2026-09-08	5.7000	6.6200	5.0000	6.2500	-3.994%	216	2,226	+12.160%
2026-09-04	7.5600	7.5600	5.6500	6.5100	-13.775%	115	2,177	+7.680%
2026-09-03	7.4500	8.0000	6.9000	7.5500	+24.793%	243	2,177	-7.152%
2026-09-02	5.2500	6.6500	5.1000	6.0500	+12.037%	600	2,109	+15.868%
2026-09-01	5.5000	6.1500	5.1400	5.4000	-22.857%	872	2,215	+29.815%
2026-08-31	8.4000	8.4700	6.3000	7.0000	-31.641%	185	1,634	+0.143%
2026-08-28	7.7900	10.9400	7.7900	10.2400	+26.108%	355	1,571	-31.543%
2026-08-27	7.8100	8.5000	7.5600	8.1200	-9.778%	325	1,662	-13.670%
2026-08-26	9.7400	9.9500	8.4000	9.0000	-18.552%	69	1,635	-22.111%
2026-08-25	12.0000	12.2500	10.3900	11.0500	-9.796%	167	1,615	-36.561%
2026-08-24	10.8000	13.4000	10.8000	12.2500	+11.566%	112	1,573	-42.776%
2026-08-21	9.7500	11.4300	9.7500	10.9800	+9.800%	110	1,578	-36.157%
2026-08-20	10.7200	10.7200	9.0500	10.0000	-11.817%	251	1,630	-29.900%
2026-08-19	10.6000	12.0000	10.1000	11.3400	+1.795%	45	1,436	-38.183%
2026-08-18	9.9800	11.3700	9.9800	11.1400	-0.536%	114	1,416	-37.074%
2026-08-17	11.9600	11.9600	10.5400	11.2000	-9.677%	34	1,401	-37.411%
2026-08-14	14.1500	15.0000	12.0000	12.4000	-6.627%	236	1,408	-43.468%
2026-08-13	13.1500	13.8300	12.8700	13.2800	-0.896%	71	1,366	-47.214%
2026-08-12	14.5500	14.5500	11.9000	13.4000	-1.471%	122	1,373	-47.687%
2026-08-11	18.0000	18.2300	13.5500	13.6000	-33.333%	275	1,361	-48.456%
2026-08-10	19.5000	20.4000	18.2300	20.4000	+3.030%	80	1,237	-65.637%
2026-08-07	21.7900	21.7900	19.4200	19.8000	-11.011%	106	1,205	-64.596%
2026-08-06	24.8000	24.8000	22.0000	22.2500	-11.636%	137	1,164	-68.494%
2026-08-05	38.2000	38.4300	23.7500	25.1800	-31.070%	143	1,070	-72.160%
2026-08-04	32.9400	37.0500	31.5000	36.5300	+3.926%	55	1,067	-80.810%
2026-08-03	27.8500	36.3500	27.5000	35.1500	+44.948%	119	1,066	-80.057%
2026-07-31	15.5300	24.7500	15.0000	24.2500	+97.154%	217	1,115	-71.093%
2026-07-30	11.3500	12.5400	10.8800	12.3000	-5.747%	192	1,061	-43.008%
2026-07-29	12.0300	15.5000	10.9900	13.0500	+7.851%	424	947	-46.284%
2026-07-28	10.0700	12.5200	8.9000	12.1000	+24.358%	43	661	-42.066%
2026-07-27	9.3500	10.5200	9.1300	9.7300	+26.364%	47	669	-27.955%
2026-07-24	8.1000	8.9000	7.5500	7.7000	-7.229%	42	662	-8.961%
2026-07-23	9.3500	9.8000	7.9500	8.3000	-59.903%	49	657	-15.542%
2026-07-22	21.2500	22.1000	20.2600	20.7000	-5.909%	50	628	-66.135%
2026-07-21	22.7800	22.9500	21.9300	22.0000	-9.091%	29	616	-68.136%
2026-07-20	25.2200	29.0000	24.2000	24.2000	+10.000%	413	612	-71.033%
2026-07-17	22.1500	23.0000	20.1300	22.0000	-17.293%	88	539	-68.136%
2026-07-16	38.1300	38.1300	26.0000	26.6000	-25.070%	21	523	-73.647%
2026-07-15	29.7300	37.2500	29.7300	35.5000	+25.887%	28	524	-80.254%
2026-07-14	24.0000	28.2000	24.0000	28.2000	+15.102%	60	528	-75.142%
2026-07-13	27.2000	27.2000	24.0700	24.5000	-10.059%	33	521	-71.388%
2026-07-10	27.3000	27.3000	25.0800	27.2400	-0.220%	25	509	-74.266%
2026-07-09	27.7400	27.7400	25.4000	27.3000	-6.507%	39	489	-74.322%
2026-07-08	32.1000	32.1000	29.2000	29.2000	-16.332%	8	463	-75.993%
2026-07-07	37.8000	37.8000	34.3500	34.9000	+2.647%	23	465	-79.914%
2026-07-06	30.8000	34.0000	27.8500	34.0000	+16.041%	59	471	-79.382%
2026-07-02	29.6500	31.6000	26.0000	29.3000	-3.364%	51	460	-76.075%
2026-07-01	28.6700	31.2500	28.3000	30.3200	+7.900%	67	460	-76.880%
2026-06-30	25.8200	28.1000	25.8200	28.1000	+4.228%	14	469	-75.053%
2026-06-29	25.0600	27.4600	25.0600	26.9600	+24.527%	9	474	-73.999%
2026-06-26	21.6500	21.6500	21.6500	21.6500	-1.591%	1	472	-67.621%
2026-06-25	22.0000	22.2500	22.0000	22.0000	-4.348%	10	471	-68.136%
2026-06-24	26.3700	26.3700	22.7500	23.0000	-8.947%	85	471	-69.522%
2026-06-23	23.8300	26.2000	23.8300	25.2600	-4.859%	10	433	-72.249%
2026-06-22	30.6000	30.7400	24.1500	26.5500	-30.588%	79	428	-73.597%
2026-06-18	32.7000	38.2500	32.7000	38.2500	+10.072%	13	368	-81.673%
2026-06-17	35.0000	35.0000	34.7500	34.7500	-12.424%	5	368	-79.827%
2026-06-16	38.7500	39.9000	38.7500	39.6800	+5.955%	5	368	-82.334%
2026-06-15	40.0000	40.1000	37.4500	37.4500	+8.551%	6	370	-81.282%
2026-06-12	34.1500	37.0000	32.0700	34.5000	+11.290%	13	369	-79.681%
2026-06-11	29.0000	31.0000	27.1600	31.0000	-1.556%	13	373	-77.387%
2026-06-10	31.7500	31.8000	31.4000	31.4900	-12.552%	19	368	-77.739%
2026-06-08	34.0500	36.0100	33.9000	36.0100	-2.676%	16	367	-80.533%
2026-06-05	37.0000	37.0000	37.0000	37.0000	-8.979%	1	366	-81.054%
2026-06-04	38.1500	40.6500	37.3500	40.6500	+21.743%	12	365	-82.755%
2026-06-03	35.5000	36.1000	32.1500	33.3900	-3.217%	40	370	-79.006%
2026-06-02	34.1500	40.1000	33.4200	34.5000	-20.962%	276	360	-79.681%
2026-06-01	43.6500	43.6500	43.6500	43.6500	-8.586%	1	320	-83.940%
2026-05-29	47.8500	47.8500	47.7500	47.7500	-11.130%	5	320	-85.319%
2026-05-28	52.0300	53.7800	50.4400	53.7300	+0.807%	234	320	-86.953%
2026-05-27	52.7600	55.8200	52.7600	53.3000	+4.183%	144	284	-86.848%
2026-05-26	52.0500	52.0900	50.6700	51.1600	+2.505%	132	250	-86.298%
2026-05-22	51.5800	52.3500	49.4100	49.9100	-8.287%	158	221	-85.955%
2026-05-21	50.4600	54.4200	50.4600	54.4200	+1.663%	32	215	-87.119%
2026-05-20	53.5000	53.5300	51.9200	53.5300	-3.758%	26	215	-86.905%
2026-05-19	57.3300	57.3300	53.9500	55.6200	-9.517%	168	215	-87.397%
2026-05-18	68.4300	69.0000	61.4100	61.4700	-5.022%	158	215	-88.596%
2026-05-14	62.9900	65.7900	62.1900	64.7200	+23.276%	73	215	-89.169%
2026-05-12	52.5000	52.5000	52.5000	52.5000	-6.750%	5	213	-86.648%
2026-05-11	58.8000	58.8000	56.3000	56.3000	-11.866%	3	213	-87.549%
2026-05-08	63.4600	63.8800	63.4600	63.8800	+6.060%	2	214	-89.026%
2026-05-07	62.0000	62.0000	60.2300	60.2300	-1.343%	2	213	-88.361%
2026-05-06	59.0200	61.2000	59.0200	61.0500	+11.916%	9	213	-88.518%
2026-05-05	54.5000	54.5500	54.5000	54.5500	+7.764%	6	216	-87.149%
2026-05-04	50.6500	51.1700	50.2500	50.6200	-5.082%	9	211	-86.152%
2026-05-01	53.3300	53.3300	51.8500	53.3300	+4.877%	11	219	-86.855%
2026-04-30	45.4600	51.8500	41.1500	50.8500	+62.149%	59	219	-86.214%
2026-04-29	32.1500	34.2000	31.3600	31.3600	+1.325%	14	255	-77.647%
2026-04-28	31.3000	31.3000	30.3000	30.9500	-6.382%	8	249	-77.351%
2026-04-27	29.2900	33.6000	29.0200	33.0600	+13.725%	22	247	-78.796%
2026-04-24	25.1500	29.2800	25.1500	29.0700	+7.866%	9	232	-75.886%
2026-04-23	26.5000	27.0500	25.8500	26.9500	+3.099%	26	231	-73.989%
2026-04-22	25.2500	26.1400	25.2500	26.1400	+3.484%	13	220	-73.183%
2026-04-21	25.3900	25.3900	25.2600	25.2600	-1.712%	2	215	-72.249%
2026-04-20	25.8400	26.4900	25.7000	25.7000	-5.061%	13	215	-72.724%
2026-04-17	25.2800	27.0700	25.1800	27.0700	+3.916%	13	215	-74.104%
2026-04-16	24.9700	26.0500	24.9700	26.0500	+2.964%	15	210	-73.090%
2026-04-15	23.5000	25.3000	23.5000	25.3000	+17.949%	8	198	-72.292%
2026-04-14	20.7000	21.4500	20.4100	21.4500	+17.857%	9	194	-67.319%
2026-04-13	17.6000	18.2000	17.5500	18.2000	+3.704%	53	194	-61.484%
2026-04-10	18.0500	18.0500	17.5500	17.5500	-6.400%	15	184	-60.057%
2026-04-09	16.0200	18.7500	16.0200	18.7500	+3.878%	49	194	-62.613%
2026-04-08	16.5000	18.0500	16.5000	18.0500	+37.262%	53	150	-61.163%
2026-04-07	12.9700	13.1500	12.9700	13.1500	+19.328%	17	140	-46.692%
2026-04-02	10.9800	11.0500	10.9800	11.0200	-2.564%	5	138	-36.388%
2026-04-01	10.3500	11.3100	10.3500	11.3100	+53.045%	136	138	-38.019%
2026-03-31	6.7600	7.3900	6.7600	7.3900	+1.233%	20	27	-5.142%
2026-03-27	7.3000	7.3000	7.3000	7.3000	-25.510%	1	22	-3.973%
2026-03-25	10.8600	10.8600	9.8000	9.8000	-7.547%	14	21	-28.469%
2026-03-24	11.2300	11.2300	10.6000	10.6000	-20.896%	8	7	-33.868%
2026-03-23	13.5200	13.5200	13.4000	13.4000	-0.075%	2	5	-47.687%
2026-03-20	13.5300	13.6000	13.4100	13.4100	0.000%	32	5	-47.726%