Dark

GOOG20261016C350
GOOG Oct 16 2026 350.00 Call (GOOG261016C00350000)
option OPRA

EOD

Sep 17, 2026

8.90+18.194%(+1.37)1,495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.7500	9.9500	7.6700	8.9000	+18.194%	1,495	5,480	0.000%
2026-09-16	9.1000	9.5000	6.9900	7.5300	-11.516%	1,113	5,587	+18.194%
2026-09-15	9.7000	9.7000	7.7500	8.5100	-21.567%	505	5,270	+4.583%
2026-09-14	8.1500	11.0000	7.8000	10.8500	+64.394%	1,750	5,320	-17.972%
2026-09-11	6.2900	8.6000	6.2900	6.6000	+13.793%	1,365	5,733	+34.848%
2026-09-10	5.0000	5.9000	4.8000	5.8000	+3.571%	1,604	5,844	+53.448%
2026-09-09	5.9400	6.1500	5.1000	5.6000	-29.560%	1,257	5,552	+58.929%
2026-09-08	6.6700	8.3800	6.0400	7.9500	+2.317%	630	4,997	+11.950%
2026-09-04	8.6600	8.8900	7.1100	7.7700	-13.667%	775	4,814	+14.543%
2026-09-03	8.3000	9.8000	8.1700	9.0000	+22.449%	1,165	4,814	-1.111%
2026-09-02	6.2000	8.3000	6.2000	7.3500	+7.299%	727	4,416	+21.088%
2026-09-01	7.3000	7.7000	6.3000	6.8500	-15.951%	1,579	4,411	+29.927%
2026-08-31	10.3600	10.3600	7.6500	8.1500	-31.513%	691	3,955	+9.202%
2026-08-28	9.7500	13.0000	9.5200	11.9000	+23.316%	1,173	3,732	-25.210%
2026-08-27	10.0000	10.2700	9.1500	9.6500	-9.644%	404	3,603	-7.772%
2026-08-26	11.8000	11.8000	9.9500	10.6800	-17.846%	428	3,545	-16.667%
2026-08-25	14.1500	14.3500	12.3500	13.0000	-7.473%	387	3,433	-31.538%
2026-08-24	12.0000	15.6700	12.0000	14.0500	+3.920%	377	3,354	-36.655%
2026-08-21	11.5000	13.6000	11.5000	13.5200	+12.199%	466	3,303	-34.172%
2026-08-20	12.6500	13.0000	10.7800	12.0500	-9.057%	373	3,253	-26.141%
2026-08-19	12.7200	13.9500	11.7500	13.2500	+0.760%	199	3,298	-32.830%
2026-08-18	12.4600	13.5100	11.4500	13.1500	-0.605%	255	3,250	-32.319%
2026-08-17	14.1600	14.3500	12.4500	13.2300	-8.443%	143	3,167	-32.729%
2026-08-14	15.2500	17.5000	13.9500	14.4500	-4.368%	240	3,161	-38.408%
2026-08-13	15.0000	16.5000	14.7500	15.1100	+0.935%	310	3,114	-41.099%
2026-08-12	16.3900	16.4000	13.8000	14.9700	-4.952%	291	3,125	-40.548%
2026-08-11	20.9100	21.0000	15.6500	15.7500	-27.918%	292	3,097	-43.492%
2026-08-10	21.5000	22.5500	20.2500	21.8500	-2.237%	57	3,113	-59.268%
2026-08-07	24.8100	24.8100	22.0600	22.3500	-10.778%	215	3,098	-60.179%
2026-08-06	27.6500	29.0000	24.8200	25.0500	-10.536%	354	3,127	-64.471%
2026-08-05	40.7500	41.9300	26.0000	28.0000	-29.186%	164	2,917	-68.214%
2026-08-04	36.0000	40.6000	36.0000	39.5400	+4.603%	107	2,890	-77.491%
2026-08-03	30.0000	39.1800	30.0000	37.8000	+44.828%	693	2,916	-76.455%
2026-07-31	16.3000	27.5700	16.1500	26.1000	+91.209%	1,019	2,931	-65.900%
2026-07-30	13.6000	14.6200	12.6000	13.6500	-9.423%	153	2,833	-34.799%
2026-07-29	13.8500	17.5000	12.4900	15.0700	+11.630%	1,154	2,832	-40.942%
2026-07-28	11.7000	14.5500	10.3500	13.5000	+22.727%	316	2,781	-34.074%
2026-07-27	10.0000	12.4500	9.6100	11.0000	+25.000%	806	2,728	-19.091%
2026-07-24	8.1000	10.4500	8.1000	8.8000	-9.091%	497	2,636	+1.136%
2026-07-23	10.8500	11.6200	8.7500	9.6800	-54.123%	1,172	2,515	-8.058%
2026-07-22	24.1000	24.9500	21.1000	21.1000	-8.658%	343	1,920	-57.820%
2026-07-21	25.0000	25.3100	23.1000	23.1000	-13.223%	190	1,781	-61.472%
2026-07-20	26.4000	31.4500	26.1600	26.6200	+9.773%	137	1,693	-66.566%
2026-07-17	25.0100	25.0100	21.9000	24.2500	-16.810%	102	1,667	-63.299%
2026-07-16	39.0900	40.5000	28.2400	29.1500	-23.691%	42	1,622	-69.468%
2026-07-15	31.0000	40.0500	31.0000	38.2000	+24.674%	28	1,603	-76.702%
2026-07-14	26.9500	30.6400	26.9500	30.6400	+14.243%	118	1,607	-70.953%
2026-07-13	30.0000	30.0000	26.7500	26.8200	-10.897%	45	1,580	-66.816%
2026-07-10	29.0000	30.1000	27.5000	30.1000	-2.903%	212	1,579	-70.432%
2026-07-09	29.6800	31.1000	27.1900	31.0000	+0.813%	295	1,638	-71.290%
2026-07-08	34.2500	34.2500	30.2500	30.7500	-13.086%	7	1,531	-71.057%
2026-07-07	38.5000	40.6000	35.3800	35.3800	-3.859%	71	1,528	-74.845%
2026-07-06	32.6100	36.8100	30.2900	36.8000	+15.906%	24	1,527	-75.815%
2026-07-02	32.0000	34.4500	28.7600	31.7500	-1.336%	141	1,527	-71.969%
2026-07-01	32.7000	33.4000	31.0500	32.1800	+3.806%	23	1,527	-72.343%
2026-06-30	29.9600	31.5900	28.2100	31.0000	+5.085%	120	1,533	-71.290%
2026-06-29	25.9000	30.0000	25.9000	29.5000	+33.787%	382	1,559	-69.831%
2026-06-26	21.0000	25.5000	21.0000	22.0500	-4.130%	91	1,639	-59.637%
2026-06-25	23.3700	24.2500	22.9700	23.0000	-9.449%	31	1,595	-61.304%
2026-06-24	30.0000	30.8000	25.0000	25.4000	-7.434%	195	1,578	-64.961%
2026-06-23	27.5300	29.7000	26.8200	27.4400	-6.983%	427	1,630	-67.566%
2026-06-22	32.6700	33.2200	26.2000	29.5000	-28.049%	260	1,408	-69.831%
2026-06-18	36.7600	41.0000	36.7600	41.0000	+6.190%	32	1,226	-78.293%
2026-06-17	39.3600	39.3600	37.3000	38.6100	-10.272%	42	1,226	-76.949%
2026-06-16	41.4000	45.0500	41.4000	43.0300	+5.337%	30	1,226	-79.317%
2026-06-15	43.9000	43.9000	40.6500	40.8500	+13.598%	294	1,244	-78.213%
2026-06-12	38.4500	40.9000	35.8900	35.9600	+3.482%	493	1,066	-75.250%
2026-06-11	29.8700	34.7500	28.2300	34.7500	+2.206%	19	1,021	-74.388%
2026-06-10	39.5000	39.5000	34.0000	34.0000	-12.258%	42	1,020	-73.824%
2026-06-09	35.8000	39.0500	35.6000	38.7500	+1.307%	32	1,016	-77.032%
2026-06-08	38.4500	38.5500	36.7600	38.2500	-7.093%	13	1,025	-76.732%
2026-06-05	40.0000	42.5000	40.0000	41.1700	-5.897%	39	1,022	-78.382%
2026-06-04	40.0000	43.8600	39.0300	43.7500	+27.180%	12	1,029	-79.657%
2026-06-03	37.8000	38.5700	34.4000	34.4000	-6.725%	59	1,026	-74.128%
2026-06-02	39.3500	42.7500	35.0000	36.8800	-21.947%	81	996	-75.868%
2026-06-01	45.5000	47.2500	44.6000	47.2500	-2.416%	16	994	-81.164%
2026-05-29	52.3400	53.0000	48.4200	48.4200	-15.689%	11	988	-81.619%
2026-05-28	55.1300	57.4300	53.4800	57.4300	+1.287%	256	986	-84.503%
2026-05-27	56.0300	59.2500	55.9200	56.7000	+4.439%	155	971	-84.303%
2026-05-26	55.1000	56.0000	53.8800	54.2900	+4.404%	133	991	-83.607%
2026-05-22	54.7700	56.0000	52.0000	52.0000	-12.310%	160	1,003	-82.885%
2026-05-21	53.6900	59.3000	53.6900	59.3000	+6.368%	46	1,007	-84.992%
2026-05-20	56.6100	56.6100	54.5500	55.7500	-5.139%	25	1,007	-84.036%
2026-05-19	60.5800	60.6700	57.1000	58.7700	-9.612%	165	1,021	-84.856%
2026-05-18	70.0000	73.2800	64.9600	65.0200	+0.806%	164	1,021	-86.312%
2026-05-15	64.4600	64.5000	64.4600	64.5000	-5.384%	2	1,021	-86.202%
2026-05-14	66.2700	69.2900	65.7100	68.1700	-2.335%	73	1,022	-86.944%
2026-05-13	69.8000	69.8000	69.8000	69.8000	+25.090%	1	1,051	-87.249%
2026-05-12	56.6500	57.4200	55.8000	55.8000	-8.239%	25	1,051	-84.050%
2026-05-11	63.3000	63.3000	60.8100	60.8100	-9.777%	22	1,051	-85.364%
2026-05-08	67.0600	67.4000	67.0600	67.4000	+3.692%	11	1,071	-86.795%
2026-05-07	65.8000	65.8000	64.5000	65.0000	+1.183%	6	1,071	-86.308%
2026-05-06	64.0000	66.0000	62.4200	64.2400	+12.014%	1,682	1,072	-86.146%
2026-05-05	57.3100	58.5000	55.0000	57.3500	+5.988%	25	1,851	-84.481%
2026-05-04	56.0000	56.0000	54.0000	54.1100	-1.403%	12	1,853	-83.552%
2026-05-01	55.0000	56.1000	53.1000	54.8800	-0.218%	37	1,850	-83.783%
2026-04-30	47.7000	56.5000	41.4000	55.0000	+61.860%	119	1,850	-83.818%
2026-04-29	32.5500	36.0900	32.4500	33.9800	-0.059%	40	1,881	-73.808%
2026-04-28	33.5600	34.8700	33.0500	34.0000	-1.163%	59	1,873	-73.824%
2026-04-27	31.5500	36.0200	31.5500	34.4000	+11.797%	110	1,897	-74.128%
2026-04-24	27.9500	31.8400	27.0000	30.7700	+4.305%	288	1,893	-71.076%
2026-04-23	28.7000	29.5000	27.9000	29.5000	+5.735%	1,673	1,835	-69.831%
2026-04-22	26.6000	27.9000	26.6000	27.9000	+9.070%	93	393	-68.100%
2026-04-21	27.7600	27.7600	25.5800	25.5800	-6.232%	14	340	-65.207%
2026-04-20	29.4600	29.4600	27.2800	27.2800	-6.703%	20	340	-67.375%
2026-04-17	27.6300	29.2400	27.1900	29.2400	+9.349%	55	326	-69.562%
2026-04-16	27.6000	28.1100	26.4000	26.7400	+1.712%	62	319	-66.717%
2026-04-15	25.2000	26.2900	24.6000	26.2900	+4.036%	11	295	-66.147%
2026-04-14	22.0500	25.6800	22.0500	25.2700	+24.790%	127	289	-64.780%
2026-04-13	19.3000	20.2500	19.3000	20.2500	+4.651%	51	300	-56.049%
2026-04-10	20.7200	20.7200	19.3000	19.3500	-3.298%	32	315	-54.005%
2026-04-09	18.3900	20.3500	17.0000	20.0100	+4.219%	148	299	-55.522%
2026-04-08	18.7500	19.8000	18.1400	19.2000	+34.266%	70	193	-53.646%
2026-04-07	13.7300	14.4500	12.6000	14.3000	+11.544%	27	187	-37.762%
2026-04-06	12.2300	12.8200	12.2300	12.8200	+5.428%	4	185	-30.577%
2026-04-02	11.8500	12.1600	11.8500	12.1600	0.000%	13	182	-26.809%
2026-04-01	11.2500	12.9500	11.2500	12.1600	+25.361%	61	182	-26.809%
2026-03-31	8.7000	9.7000	8.1500	9.7000	+45.865%	73	157	-8.247%
2026-03-30	7.1300	7.1500	6.6500	6.6500	-11.921%	6	97	+33.835%
2026-03-27	8.1700	8.5000	7.4500	7.5500	-18.113%	33	93	+17.881%
2026-03-26	10.0000	10.0000	9.2200	9.2200	-14.630%	22	62	-3.471%
2026-03-25	11.9300	11.9300	10.7200	10.8000	-25.773%	7	51	-17.593%
2026-03-23	15.2000	15.2000	14.5500	14.5500	-1.356%	14	46	-38.832%
2026-03-20	15.3000	15.4500	14.6900	14.7500	0.000%	79	38	-39.661%