Dark

GOOG20261016C345
GOOG Oct 16 2026 345.00 Call (GOOG261016C00345000)
option OPRA

EOD

Sep 17, 2026

11.10+17.212%(+1.63)3,214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.1500	12.1500	9.6700	11.1000	+17.212%	3,214	6,092	0.000%
2026-09-16	11.7000	11.7900	8.7000	9.4700	-10.660%	528	8,725	+17.212%
2026-09-15	11.5000	12.0500	9.6000	10.6000	-18.774%	325	8,600	+4.717%
2026-09-14	10.3000	13.4000	9.7500	13.0500	+55.357%	1,314	8,572	-14.943%
2026-09-11	8.0000	10.6000	8.0000	8.4000	+18.310%	3,567	8,756	+32.143%
2026-09-10	6.3500	7.3000	5.9500	7.1000	+0.282%	544	10,107	+56.338%
2026-09-09	5.2000	7.4200	5.2000	7.0800	-26.784%	888	10,102	+56.780%
2026-09-08	7.9400	10.0000	7.5000	9.6700	+1.789%	2,035	9,906	+14.788%
2026-09-04	10.7000	10.7000	8.7200	9.5000	-13.636%	280	9,218	+16.842%
2026-09-03	10.3500	12.0000	10.2100	11.0000	+21.547%	350	9,218	+0.909%
2026-09-02	7.9000	10.2600	7.6500	9.0500	+13.409%	385	9,101	+22.652%
2026-09-01	8.5000	9.1500	7.8000	7.9800	-20.200%	623	9,071	+39.098%
2026-08-31	12.5000	12.7400	9.4500	10.0000	-28.571%	799	8,605	+11.000%
2026-08-28	12.5000	15.3500	11.7900	14.0000	+22.271%	202	8,021	-20.714%
2026-08-27	12.3500	12.3500	11.0000	11.4500	-11.515%	353	7,951	-3.057%
2026-08-26	14.5000	14.9200	11.9000	12.9400	-16.570%	4,960	7,968	-14.219%
2026-08-25	17.0000	17.1300	14.7100	15.5100	-6.566%	741	4,002	-28.433%
2026-08-24	16.1100	18.2000	15.8000	16.6000	+11.037%	378	3,817	-33.133%
2026-08-21	13.9500	15.9000	13.5000	14.9500	+11.152%	178	3,638	-25.753%
2026-08-20	14.7800	14.7800	12.6500	13.4500	-10.927%	159	3,639	-17.472%
2026-08-19	15.1500	16.5000	13.1200	15.1000	-2.831%	176	3,594	-26.490%
2026-08-18	13.0000	15.7000	13.0000	15.5400	+1.238%	227	3,508	-28.571%
2026-08-17	16.1500	16.9500	14.4500	15.3500	-7.808%	107	3,350	-27.687%
2026-08-14	17.9000	19.8100	16.2700	16.6500	-4.310%	207	3,345	-33.333%
2026-08-13	17.5400	18.9000	16.9800	17.4000	+0.811%	2,338	3,271	-36.207%
2026-08-12	18.1500	18.1500	16.0000	17.2600	-3.575%	254	1,362	-35.689%
2026-08-11	24.5500	24.5500	17.9000	17.9000	-28.486%	153	1,309	-37.989%
2026-08-10	24.9500	25.2600	24.3000	25.0300	+0.321%	6	1,197	-55.653%
2026-08-07	26.0000	26.8300	24.9500	24.9500	-10.413%	33	1,195	-55.511%
2026-08-06	32.0000	32.0000	27.6500	27.8500	-9.783%	18	1,206	-60.144%
2026-08-05	45.5200	45.5200	29.4300	30.8700	-29.213%	54	1,198	-64.043%
2026-08-04	39.8500	43.8500	39.8500	43.6100	+5.747%	20	1,182	-74.547%
2026-08-03	34.2300	43.0000	32.6500	41.2400	+38.389%	50	1,190	-73.084%
2026-07-31	19.4200	30.2500	19.4200	29.8000	+86.250%	285	1,217	-62.752%
2026-07-30	14.7000	16.2500	14.2900	16.0000	-10.112%	89	1,281	-30.625%
2026-07-29	15.9000	19.2500	14.6000	17.8000	+16.721%	131	1,243	-37.640%
2026-07-28	12.1700	16.5000	11.9700	15.2500	+16.679%	75	1,222	-27.213%
2026-07-27	13.0100	14.1900	12.1500	13.0700	+28.137%	144	1,212	-15.073%
2026-07-24	9.5400	12.1500	9.5400	10.2000	-7.019%	48	1,167	+8.824%
2026-07-23	12.4000	13.5500	10.1000	10.9700	-53.615%	265	1,159	+1.185%
2026-07-22	25.9200	26.7000	23.6500	23.6500	-9.905%	133	1,117	-53.066%
2026-07-21	27.3000	27.9000	26.2500	26.2500	-12.500%	138	1,060	-57.714%
2026-07-20	30.2800	34.4300	30.0000	30.0000	+16.279%	21	969	-63.000%
2026-07-17	24.2000	27.1700	24.2000	25.8000	-17.334%	67	970	-56.977%
2026-07-16	44.0000	44.0000	31.2100	31.2100	-25.156%	2	937	-64.434%
2026-07-15	38.5000	42.9200	38.5000	41.7000	+25.225%	10	939	-73.381%
2026-07-14	32.5000	33.3000	31.4800	33.3000	+8.082%	3	944	-66.667%
2026-07-13	29.9600	30.8100	29.9600	30.8100	+2.359%	6	945	-63.973%
2026-07-10	30.1000	30.1000	30.1000	30.1000	-9.063%	1	945	-63.123%
2026-07-09	32.2000	33.1000	29.7500	33.1000	-24.065%	31	946	-66.465%
2026-07-07	41.5000	43.5900	41.5000	43.5900	+10.916%	3	945	-74.535%
2026-07-06	36.5000	39.3000	36.5000	39.3000	+15.486%	7	946	-71.756%
2026-07-02	36.7500	36.7500	32.8700	34.0300	-2.353%	5	953	-67.382%
2026-07-01	34.1400	36.1000	34.1400	34.8500	+6.967%	15	953	-68.149%
2026-06-30	31.0500	33.6300	30.9400	32.5800	+0.867%	12	959	-65.930%
2026-06-29	28.8700	32.3700	28.8700	32.3000	+17.668%	115	959	-65.635%
2026-06-26	26.1200	27.4500	26.1200	27.4500	+9.800%	11	1,055	-59.563%
2026-06-25	26.4500	26.8500	25.0000	25.0000	-9.091%	15	1,058	-55.600%
2026-06-24	31.6000	31.8000	27.5000	27.5000	-7.095%	92	1,062	-59.636%
2026-06-23	27.0500	31.4000	27.0500	29.6000	-6.625%	127	983	-62.500%
2026-06-22	33.9000	33.9000	28.6500	31.7000	-20.948%	735	885	-64.984%
2026-06-17	42.3100	42.3100	40.1000	40.1000	-12.061%	12	191	-72.319%
2026-06-15	43.5000	45.6000	43.5000	45.6000	+12.871%	10	191	-75.658%
2026-06-12	39.3000	40.4000	39.3000	40.4000	+8.895%	5	185	-72.525%
2026-06-11	32.1100	37.1000	30.6000	37.1000	-0.269%	27	190	-70.081%
2026-06-10	42.0000	42.0000	36.5000	37.2000	-8.216%	15	189	-70.161%
2026-06-04	40.5300	40.5300	40.5300	40.5300	+7.081%	1	190	-72.613%
2026-06-03	37.8500	37.8500	37.8500	37.8500	-12.181%	1	190	-70.674%
2026-06-02	43.1000	43.1000	43.1000	43.1000	-14.212%	1	190	-74.246%
2026-06-01	49.2300	50.2400	49.2300	50.2400	-6.877%	2	191	-77.906%
2026-05-29	53.2600	54.6400	53.2600	53.9500	-9.783%	46	190	-79.425%
2026-05-28	57.0400	60.9500	57.0300	59.8000	-1.645%	182	192	-81.438%
2026-05-27	59.3800	62.6800	59.3100	60.8000	+6.499%	94	177	-81.743%
2026-05-26	57.3100	58.9600	57.0800	57.0900	-1.958%	75	154	-80.557%
2026-05-22	57.1900	58.7300	57.0600	58.2300	+0.069%	52	143	-80.938%
2026-05-21	58.5300	62.2700	58.1700	58.1900	-0.069%	44	131	-80.925%
2026-05-20	63.5600	63.5800	58.2300	58.2300	-5.317%	22	131	-80.938%
2026-05-19	63.2500	64.2800	61.2200	61.5000	-14.250%	59	131	-81.951%
2026-05-18	76.5100	76.5100	70.6200	71.7200	+0.224%	38	131	-84.523%
2026-05-14	69.1900	72.7700	69.1700	71.5600	+21.866%	80	131	-84.489%
2026-05-12	60.4800	60.4800	58.7200	58.7200	-16.329%	9	137	-81.097%
2026-05-06	70.4500	70.4500	69.7000	70.1800	+17.162%	3	137	-84.184%
2026-05-05	61.1200	61.1200	59.8800	59.9000	+1.525%	17	138	-81.469%
2026-05-01	59.0000	59.0000	59.0000	59.0000	+3.928%	5	143	-81.186%
2026-04-30	48.1800	56.7700	44.4500	56.7700	+57.694%	17	143	-80.447%
2026-04-29	36.9300	39.3000	36.0000	36.0000	+0.418%	11	148	-69.167%
2026-04-28	37.2600	37.2600	35.5400	35.8500	-8.289%	34	149	-69.038%
2026-04-27	33.8000	39.0900	33.8000	39.0900	+17.387%	34	127	-71.604%
2026-04-24	30.1500	33.3900	30.1500	33.3000	+8.469%	13	123	-66.667%
2026-04-23	31.0200	31.0500	30.7000	30.7000	-0.163%	40	124	-63.844%
2026-04-22	28.6500	30.7500	28.6500	30.7500	+11.413%	8	123	-63.902%
2026-04-21	29.3500	29.3500	27.6000	27.6000	-7.692%	3	120	-59.783%
2026-04-20	32.2500	32.2500	29.9000	29.9000	-4.381%	3	120	-62.876%
2026-04-17	29.7300	31.2700	29.7300	31.2700	+9.450%	6	119	-64.503%
2026-04-16	29.2000	30.1600	28.5700	28.5700	-2.624%	26	116	-61.148%
2026-04-15	27.2400	29.3400	27.2400	29.3400	+5.768%	7	106	-62.168%
2026-04-14	24.5800	27.7400	24.5800	27.7400	+33.494%	187	101	-59.986%
2026-04-10	21.7200	21.7200	20.7800	20.7800	-5.545%	13	41	-46.583%
2026-04-09	19.2500	22.0000	19.2500	22.0000	+5.769%	8	34	-49.545%
2026-04-08	20.4500	20.8000	19.8000	20.8000	+36.393%	6	39	-46.635%
2026-04-07	15.2500	15.2500	15.2500	15.2500	+9.712%	2	35	-27.213%
2026-04-01	12.8500	14.5500	12.8500	13.9000	+66.467%	25	35	-20.144%
2026-03-27	8.9000	8.9000	8.3500	8.3500	-15.911%	17	23	+32.934%
2026-03-26	10.5000	10.5000	9.9300	9.9300	-36.550%	10	13	+11.782%
2026-03-23	15.6500	15.6500	15.6500	15.6500	-8.853%	1	3	-29.073%
2026-03-20	17.1700	17.1700	17.1700	17.1700	0.000%	2	2	-35.352%