Dark

GOOG20261016C340
GOOG Oct 16 2026 340.00 Call (GOOG261016C00340000)
option OPRA

EOD

Sep 17, 2026

13.80+15.966%(+1.90)478

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.7000	15.0500	12.2100	13.8000	+15.966%	478	5,355	0.000%
2026-09-16	14.4400	14.4400	11.0000	11.9000	-8.812%	526	5,262	+15.966%
2026-09-15	14.1700	14.5500	11.9000	13.0500	-18.438%	439	5,218	+5.747%
2026-09-14	12.1700	16.2500	12.0000	16.0000	+55.945%	1,420	5,190	-13.750%
2026-09-11	9.5500	12.9300	9.5000	10.2600	+14.000%	3,865	5,217	+34.503%
2026-09-10	7.7000	9.0500	7.3500	9.0000	+7.784%	543	6,564	+53.333%
2026-09-09	9.0000	9.4500	7.7500	8.3500	-28.203%	1,171	6,579	+65.269%
2026-09-08	9.8000	12.1000	9.2500	11.6300	+0.259%	2,312	6,376	+18.659%
2026-09-04	13.7500	13.7500	10.6100	11.6000	-12.782%	474	4,964	+18.966%
2026-09-03	12.6000	14.4100	12.5000	13.3000	+18.962%	845	4,964	+3.759%
2026-09-02	9.6500	12.3000	9.4000	11.1800	+10.693%	779	4,691	+23.435%
2026-09-01	10.0000	11.1800	9.4900	10.1000	-15.833%	385	4,529	+36.634%
2026-08-31	15.1600	15.1600	11.3500	12.0000	-27.229%	1,195	4,519	+15.000%
2026-08-28	14.5000	18.0000	14.3000	16.4900	+19.927%	630	4,139	-16.313%
2026-08-27	13.7500	14.4700	12.7500	13.7500	-8.333%	332	3,949	+0.364%
2026-08-26	17.3000	17.4200	14.0500	15.0000	-16.667%	2,810	3,954	-8.000%
2026-08-25	19.8800	19.8800	17.1000	18.0000	-6.977%	178	1,597	-23.333%
2026-08-24	17.3000	21.0500	16.4800	19.3500	+10.068%	402	1,576	-28.682%
2026-08-21	16.1500	18.4000	15.9100	17.5800	+9.601%	666	1,451	-21.502%
2026-08-20	16.1500	17.2500	14.9700	16.0400	-9.938%	252	1,711	-13.965%
2026-08-19	16.6800	19.0000	16.0000	17.8100	-0.503%	339	1,558	-22.515%
2026-08-18	16.5200	18.3500	16.1300	17.9000	+0.562%	160	1,266	-22.905%
2026-08-17	19.5000	19.5000	16.8500	17.8000	-7.292%	82	1,300	-22.472%
2026-08-14	22.0000	22.3000	18.6500	19.2000	-4.715%	119	1,262	-28.125%
2026-08-13	20.5000	21.2000	19.5000	20.1500	+2.284%	98	1,233	-31.514%
2026-08-12	20.4000	20.5000	18.4000	19.7000	-3.431%	139	1,192	-29.949%
2026-08-11	25.8000	25.8000	20.4000	20.4000	-28.546%	188	1,134	-32.353%
2026-08-10	27.0800	28.5500	26.5000	28.5500	+3.818%	11	1,042	-51.664%
2026-08-07	28.7500	29.8500	27.5000	27.5000	-10.859%	13	1,038	-49.818%
2026-08-06	35.4000	35.4000	30.6000	30.8500	-10.294%	39	1,034	-55.267%
2026-08-05	40.0000	40.0000	32.0000	34.3900	-27.676%	83	1,026	-59.872%
2026-08-04	40.6500	48.0000	40.6500	47.5500	+7.677%	49	1,020	-70.978%
2026-08-03	38.9500	46.0200	38.9500	44.1600	+31.233%	107	1,058	-68.750%
2026-07-31	23.0000	33.6500	21.6000	33.6500	+80.914%	208	1,077	-58.990%
2026-07-30	17.0000	18.6000	16.5300	18.6000	-9.709%	113	1,120	-25.806%
2026-07-29	18.2300	22.7500	16.4500	20.6000	+19.420%	92	1,075	-33.010%
2026-07-28	15.3000	18.6000	14.3700	17.2500	+18.557%	66	1,072	-20.000%
2026-07-27	14.5800	16.2000	13.9000	14.5500	+24.359%	224	1,068	-5.155%
2026-07-24	12.2500	13.9000	10.3700	11.7000	-6.024%	228	989	+17.949%
2026-07-23	14.1900	14.1900	11.4200	12.4500	-51.744%	534	898	+10.843%
2026-07-22	28.7000	29.9000	25.8000	25.8000	-8.995%	105	594	-46.512%
2026-07-21	30.0000	30.0000	28.3500	28.3500	-11.462%	27	519	-51.323%
2026-07-20	33.5000	37.5000	31.7000	32.0200	+8.912%	37	521	-56.902%
2026-07-17	30.8300	30.8300	26.5000	29.4000	-13.529%	133	518	-53.061%
2026-07-16	48.5000	48.5000	33.5000	34.0000	-26.882%	45	493	-59.412%
2026-07-15	39.0200	46.7300	39.0200	46.5000	+28.382%	46	496	-70.323%
2026-07-14	35.8400	36.2500	35.8400	36.2200	+13.899%	9	510	-61.900%
2026-07-13	34.8000	34.8000	31.8000	31.8000	-7.692%	15	508	-56.604%
2026-07-10	35.0000	35.0000	33.0000	34.4500	+0.819%	6	503	-59.942%
2026-07-09	36.0000	36.0000	32.0000	34.1700	-15.525%	6	505	-59.614%
2026-07-06	36.1000	40.6500	36.1000	40.4500	+13.656%	11	506	-65.884%
2026-07-02	39.6200	40.1500	34.2600	35.5900	-8.131%	117	508	-61.225%
2026-07-01	38.3000	38.7400	36.8000	38.7400	+6.869%	14	508	-64.378%
2026-06-30	34.2200	36.2500	34.2200	36.2500	+2.257%	2	508	-61.931%
2026-06-29	31.4000	35.4500	30.4000	35.4500	+39.020%	8	509	-61.072%
2026-06-26	27.6500	30.4000	25.5000	25.5000	-10.526%	135	510	-45.882%
2026-06-25	25.1000	29.2500	25.1000	28.5000	-8.360%	108	406	-51.579%
2026-06-24	35.4500	35.4500	30.0000	31.1000	-10.271%	17	370	-55.627%
2026-06-22	39.0000	39.0000	31.2300	34.6600	-21.584%	50	379	-60.185%
2026-06-17	44.2000	44.2000	44.2000	44.2000	-13.333%	1	368	-68.778%
2026-06-16	51.0000	51.0000	51.0000	51.0000	+5.046%	4	368	-72.941%
2026-06-15	47.0000	48.5500	47.0000	48.5500	+15.705%	2	368	-71.576%
2026-06-12	41.9600	41.9600	41.9600	41.9600	+19.886%	1	369	-67.112%
2026-06-11	33.6000	35.3000	33.6000	35.0000	-20.993%	14	370	-60.571%
2026-06-10	44.3000	44.3000	44.3000	44.3000	-5.945%	1	365	-68.849%
2026-06-09	47.1000	47.1000	47.1000	47.1000	+11.611%	10	364	-70.701%
2026-06-08	42.2000	42.2000	42.2000	42.2000	-6.472%	1	365	-67.299%
2026-06-05	48.0500	48.5400	45.1200	45.1200	-9.470%	11	365	-69.415%
2026-06-04	46.7000	50.1600	45.8500	49.8400	+23.062%	24	365	-72.311%
2026-06-03	42.8800	42.8800	40.5000	40.5000	-6.032%	15	372	-65.926%
2026-06-02	46.0000	47.0000	40.4500	43.1000	-19.575%	41	376	-67.981%
2026-06-01	51.2000	53.5900	51.2000	53.5900	-3.528%	15	383	-74.249%
2026-05-29	60.6000	60.7500	55.5500	55.5500	-12.271%	61	382	-75.158%
2026-05-28	60.4400	65.2000	60.4400	63.3200	-1.585%	184	372	-78.206%
2026-05-27	62.4500	66.2600	62.4500	64.3400	+5.579%	119	361	-78.551%
2026-05-26	60.6200	62.3700	60.6000	60.9400	-1.312%	89	370	-77.355%
2026-05-22	60.4300	62.0200	60.3000	61.7500	+0.097%	59	371	-77.652%
2026-05-21	63.6500	65.6200	60.4000	61.6900	+2.971%	53	357	-77.630%
2026-05-20	66.9900	66.9900	59.9100	59.9100	-10.515%	26	357	-76.965%
2026-05-19	66.6300	67.9800	64.1500	66.9500	-11.371%	59	336	-79.388%
2026-05-18	77.7000	80.1700	74.3400	75.5400	+0.465%	42	336	-81.732%
2026-05-14	73.7000	76.4800	71.9000	75.1900	-2.122%	131	336	-81.646%
2026-05-13	76.8200	76.8200	76.8200	76.8200	+18.733%	2	332	-82.036%
2026-05-12	64.0000	64.7000	64.0000	64.7000	-6.435%	6	332	-78.671%
2026-05-11	69.7000	71.7500	68.5700	69.1500	-6.174%	16	332	-80.043%
2026-05-08	74.0000	74.0600	73.4800	73.7000	+1.655%	12	333	-81.275%
2026-05-07	73.7100	74.0000	70.6000	72.5000	+0.097%	19	333	-80.966%
2026-05-06	71.5000	73.6000	71.5000	72.4300	+12.644%	13	336	-80.947%
2026-05-05	63.7300	64.3000	62.3500	64.3000	+3.626%	10	346	-78.538%
2026-05-04	63.4500	63.4500	60.8700	62.0500	+0.323%	23	347	-77.760%
2026-05-01	59.5200	64.0500	58.4600	61.8500	+1.962%	45	347	-77.688%
2026-04-30	53.9100	62.5000	48.8500	60.6600	+56.947%	223	347	-77.250%
2026-04-29	37.8900	40.0000	37.8900	38.6500	+0.078%	34	460	-64.295%
2026-04-28	38.6200	38.6200	38.6200	38.6200	-5.805%	8	460	-64.267%
2026-04-27	40.5000	41.0000	40.5000	41.0000	+13.448%	10	460	-66.341%
2026-04-24	32.9700	36.2700	31.0500	36.1400	+8.757%	192	451	-61.815%
2026-04-23	33.7900	34.4000	32.0000	33.2300	+1.095%	225	469	-58.471%
2026-04-22	31.7300	32.8700	31.7200	32.8700	+11.235%	65	387	-58.016%
2026-04-21	31.4500	31.4500	29.5500	29.5500	-9.272%	12	347	-53.299%
2026-04-20	32.6200	32.6200	32.0000	32.5700	-5.127%	219	347	-57.630%
2026-04-17	31.9000	34.3300	31.9000	34.3300	+11.316%	23	197	-59.802%
2026-04-16	31.5700	32.6500	30.8400	30.8400	+3.386%	12	204	-55.253%
2026-04-15	29.3300	30.1800	28.7700	29.8300	+1.394%	11	198	-53.738%
2026-04-14	25.4500	29.7700	25.4500	29.4200	+22.328%	28	197	-53.093%
2026-04-13	24.0500	24.0500	24.0500	24.0500	+6.181%	1	182	-42.620%
2026-04-10	23.6000	23.7500	22.6500	22.6500	-5.428%	36	181	-39.073%
2026-04-09	21.3500	23.9500	21.3500	23.9500	+4.357%	67	164	-42.380%
2026-04-08	23.6000	23.9100	22.0000	22.9500	+30.993%	49	116	-39.869%
2026-04-07	16.6000	17.5200	16.0600	17.5200	+11.450%	63	105	-21.233%
2026-04-06	14.9300	15.7200	14.9300	15.7200	+7.304%	7	67	-12.214%
2026-04-02	14.6500	14.6500	14.6500	14.6500	-8.609%	1	60	-5.802%
2026-04-01	14.3500	16.0300	14.3500	16.0300	+38.788%	19	60	-13.911%
2026-03-31	10.3500	11.5500	10.3500	11.5500	+39.324%	4	49	+19.481%
2026-03-30	8.6600	8.6600	8.2900	8.2900	-12.460%	3	47	+66.466%
2026-03-27	10.2100	10.2900	9.4500	9.4700	-14.685%	34	46	+45.723%
2026-03-26	11.1000	11.1000	11.1000	11.1000	-25.603%	3	31	+24.324%
2026-03-24	14.9200	14.9200	14.9200	14.9200	-12.235%	2	28	-7.507%
2026-03-23	17.8000	17.8000	17.0000	17.0000	-6.849%	27	28	-18.824%
2026-03-20	18.4200	18.4200	18.2500	18.2500	0.000%	2	1	-24.384%