Dark

GOOG20261016C335
GOOG Oct 16 2026 335.00 Call (GOOG261016C00335000)
option OPRA

EOD

Jul 31, 2026

36.58+81.990%(+16.48)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.0000	36.5800	24.2500	36.5800	+81.990%	205	414	0.000%
2026-07-30	21.1700	21.1700	18.5700	20.1000	-10.348%	229	395	+81.990%
2026-07-29	20.6200	24.0000	18.8500	22.4200	+10.498%	62	438	+63.158%
2026-07-28	17.5000	21.2200	15.3500	20.2900	+19.353%	52	421	+80.286%
2026-07-27	17.1600	18.4500	16.2500	17.0000	+24.908%	67	415	+115.176%
2026-07-24	16.1000	16.1000	13.0900	13.6100	-2.786%	49	399	+168.773%
2026-07-23	15.9000	16.0500	13.2000	14.0000	-55.343%	119	396	+161.286%
2026-07-22	31.5000	31.8000	31.3500	31.3500	-2.519%	46	367	+16.683%
2026-07-21	32.1800	32.1800	32.1500	32.1600	+5.720%	5	347	+13.744%
2026-07-17	32.0400	32.4600	30.4200	30.4200	-25.805%	3	342	+20.250%
2026-07-16	41.0000	41.0000	41.0000	41.0000	-17.355%	1	342	-10.780%
2026-07-15	49.6100	49.6100	49.6100	49.6100	+35.546%	1	342	-26.265%
2026-07-14	36.6000	36.6000	36.6000	36.6000	+3.186%	9	343	-0.055%
2026-07-13	37.9500	37.9500	35.4700	35.4700	-2.421%	35	352	+3.129%
2026-07-10	36.5000	36.5000	36.1000	36.3500	+1.197%	12	372	+0.633%
2026-07-09	36.4000	36.4000	34.9000	35.9200	-23.721%	41	368	+1.837%
2026-07-07	46.6200	47.0900	46.6200	47.0900	+0.191%	4	365	-22.319%
2026-07-06	44.0000	47.0000	44.0000	47.0000	+8.420%	2	367	-22.170%
2026-07-02	43.4000	43.4000	43.3500	43.3500	+6.250%	2	367	-15.617%
2026-07-01	42.9400	42.9400	40.8000	40.8000	+6.222%	2	367	-10.343%
2026-06-30	39.0700	39.0700	38.4100	38.4100	+1.079%	3	366	-4.764%
2026-06-29	34.5000	38.3800	34.5000	38.0000	+31.170%	30	364	-3.737%
2026-06-26	28.9000	32.0000	27.9700	28.9700	-7.798%	32	389	+26.269%
2026-06-25	29.5000	32.5700	29.5000	31.4200	-13.918%	4	390	+16.423%
2026-06-24	35.8500	36.5000	35.8500	36.5000	+13.354%	4	390	+0.219%
2026-06-23	32.2000	32.2000	32.2000	32.2000	-10.556%	11	385	+13.602%
2026-06-22	40.1900	40.1900	33.5000	36.0000	-27.170%	138	385	+1.611%
2026-06-18	45.2500	49.4300	44.8900	49.4300	-6.400%	4	267	-25.996%
2026-06-15	53.0000	53.0000	52.8100	52.8100	+15.811%	2	267	-30.733%
2026-06-12	45.4300	45.6000	45.4300	45.6000	+20.221%	3	267	-19.781%
2026-06-11	37.9300	37.9300	37.9300	37.9300	-11.399%	1	266	-3.559%
2026-06-10	47.4400	47.4400	42.8100	42.8100	-10.439%	2	264	-14.553%
2026-06-09	51.9000	51.9000	47.8000	47.8000	-7.918%	3	264	-23.473%
2026-06-05	51.9100	51.9100	51.9100	51.9100	-2.241%	1	263	-29.532%
2026-06-04	46.5700	53.1000	46.5700	53.1000	+7.143%	4	262	-31.111%
2026-06-02	47.9000	52.0400	44.0100	49.5600	-12.869%	13	261	-26.190%
2026-06-01	54.8300	57.0000	54.8300	56.8800	-3.134%	14	262	-35.689%
2026-05-29	62.0500	62.1500	57.8700	58.7200	-13.609%	158	258	-37.704%
2026-05-28	63.5300	67.9700	63.5300	67.9700	-0.483%	197	257	-46.182%
2026-05-27	67.4600	69.6300	66.8300	68.3000	+5.629%	94	251	-46.442%
2026-05-26	63.0600	65.6500	62.3900	64.6600	-0.324%	118	229	-43.427%
2026-05-22	64.5000	64.9200	63.1500	64.8700	-2.904%	44	200	-43.610%
2026-05-21	67.3300	68.8200	66.8100	66.8100	+0.587%	72	190	-45.248%
2026-05-20	67.8800	67.8800	65.0900	66.4200	-3.487%	38	190	-44.926%
2026-05-19	72.1300	72.2000	68.8200	68.8200	-9.208%	80	175	-46.847%
2026-05-18	78.9300	81.8900	75.8000	75.8000	+1.473%	21	175	-51.741%
2026-05-15	74.7000	74.7000	74.7000	74.7000	-4.218%	2	175	-51.031%
2026-05-14	77.8900	77.9900	77.8900	77.9900	+19.251%	12	174	-53.097%
2026-05-12	65.4000	65.4000	65.4000	65.4000	-7.036%	5	174	-44.067%
2026-05-11	75.3700	75.3700	70.3500	70.3500	-8.719%	11	174	-48.003%
2026-05-08	78.5000	78.5000	77.0700	77.0700	+0.745%	31	177	-52.537%
2026-05-06	74.9800	76.7100	74.9800	76.5000	+20.662%	6	185	-52.183%
2026-05-04	63.4000	63.4000	63.4000	63.4000	-2.761%	1	185	-42.303%
2026-05-01	64.9600	65.2000	64.4100	65.2000	+1.526%	31	196	-43.896%
2026-04-30	56.7000	66.1000	53.6900	64.2200	+52.252%	16	196	-43.040%
2026-04-29	42.0000	44.0500	42.0000	42.1800	+1.958%	38	190	-13.276%
2026-04-28	40.5000	43.0000	40.5000	41.3700	-5.332%	31	196	-11.578%
2026-04-27	38.9500	43.7000	38.9500	43.7000	+21.389%	11	220	-16.293%
2026-04-24	34.8500	36.0000	34.8500	36.0000	-1.639%	12	220	+1.611%
2026-04-23	35.7700	36.6000	35.7700	36.6000	+3.683%	5	213	-0.055%
2026-04-22	33.5500	35.3000	33.4500	35.3000	+12.672%	65	213	+3.626%
2026-04-21	35.2000	35.2000	31.3300	31.3300	-11.447%	37	191	+16.757%
2026-04-20	34.8300	35.3800	34.8300	35.3800	-3.780%	12	191	+3.392%
2026-04-17	34.2700	36.7700	34.1500	36.7700	+10.753%	29	191	-0.517%
2026-04-16	34.1600	34.8500	33.2000	33.2000	-3.628%	26	188	+10.181%
2026-04-15	32.0200	34.4500	32.0200	34.4500	+8.744%	20	186	+6.183%
2026-04-14	29.6000	32.3800	29.6000	31.6800	+22.222%	27	181	+15.467%
2026-04-13	24.5800	25.9200	24.5800	25.9200	+0.271%	62	172	+41.127%
2026-04-10	25.7900	25.8500	25.7900	25.8500	+3.815%	2	142	+41.509%
2026-04-08	24.7500	25.7000	24.2000	24.9000	+30.026%	56	141	+46.908%
2026-04-07	17.6900	19.1500	17.4100	19.1500	+11.014%	16	148	+91.018%
2026-04-06	16.9600	17.2500	16.9600	17.2500	+8.627%	12	141	+112.058%
2026-04-02	15.8800	15.8800	15.8800	15.8800	-7.942%	1	142	+130.353%
2026-04-01	15.3000	17.2500	15.3000	17.2500	+32.184%	5	142	+112.058%
2026-03-31	13.0500	13.0500	13.0500	13.0500	+37.368%	2	141	+180.307%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-7.767%	4	139	+285.053%
2026-03-27	11.2000	11.2000	10.3000	10.3000	-16.599%	96	139	+255.146%
2026-03-26	12.5000	12.5000	12.3500	12.3500	-14.236%	2	71	+196.194%
2026-03-25	16.1000	16.1000	14.4000	14.4000	-7.276%	40	70	+154.028%
2026-03-24	17.4800	17.4800	15.5300	15.5300	-15.598%	26	45	+135.544%
2026-03-23	18.4000	18.4000	18.4000	18.4000	-11.962%	9	44	+98.804%
2026-03-19	21.2100	21.2100	20.9000	20.9000	0.000%	35	35	+75.024%