Dark

GOOG20261016C335
GOOG Oct 16 2026 335.00 Call (GOOG261016C00335000)
option OPRA

EOD

Sep 17, 2026

16.79+12.685%(+1.89)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.9500	18.0000	15.4500	16.7900	+12.685%	95	1,563	0.000%
2026-09-16	15.8000	16.8200	13.7300	14.9000	-1.650%	149	1,550	+12.685%
2026-09-15	17.4000	17.4000	14.7700	15.1500	-17.663%	41	1,549	+10.825%
2026-09-14	15.4000	19.4500	15.0500	18.4000	+43.191%	306	1,536	-8.750%
2026-09-11	11.6000	15.5500	11.6000	12.8500	+14.732%	456	1,583	+30.661%
2026-09-10	9.9500	11.2000	9.1000	11.2000	+8.213%	237	1,551	+49.911%
2026-09-09	10.1800	11.0000	9.4000	10.3500	-24.453%	486	1,457	+62.222%
2026-09-08	12.0000	14.4500	11.0500	13.7000	-2.143%	434	1,397	+22.555%
2026-09-04	15.9000	15.9000	12.9000	14.0000	-15.408%	493	973	+19.929%
2026-09-03	14.9000	17.1300	14.9000	16.5500	+28.794%	219	973	+1.450%
2026-09-02	12.4500	14.7500	11.8000	12.8500	+7.531%	423	1,021	+30.661%
2026-09-01	12.6800	13.4000	11.6000	11.9500	-16.434%	367	771	+40.502%
2026-08-31	18.2500	18.2500	13.7000	14.3000	-28.141%	462	598	+17.413%
2026-08-28	16.7000	20.8500	16.7000	19.9000	+22.086%	114	431	-15.628%
2026-08-27	16.0000	17.2000	15.6000	16.3000	-6.483%	91	449	+3.006%
2026-08-26	18.8500	18.8500	16.5700	17.4300	-12.850%	37	426	-3.672%
2026-08-25	22.3000	22.3000	20.0000	20.0000	-9.788%	8	414	-16.050%
2026-08-24	21.9000	24.2500	21.9000	22.1700	+5.571%	18	413	-24.267%
2026-08-21	18.9000	21.0000	18.8300	21.0000	+16.022%	11	407	-20.048%
2026-08-20	18.3500	19.0500	17.5000	18.1000	-9.045%	37	408	-7.238%
2026-08-19	19.3900	20.5200	19.3900	19.9000	-0.896%	5	378	-15.628%
2026-08-18	19.2000	20.9600	19.2000	20.0800	+2.084%	11	376	-16.384%
2026-08-17	21.2500	21.2500	19.6700	19.6700	-10.183%	11	374	-14.642%
2026-08-14	22.4500	22.4500	21.7200	21.9000	-5.766%	21	371	-23.333%
2026-08-13	24.3200	24.3200	23.2400	23.2400	+2.154%	4	366	-27.754%
2026-08-12	23.4000	23.4000	21.4300	22.7500	-2.277%	82	365	-26.198%
2026-08-11	28.2300	28.2300	23.2800	23.2800	-22.348%	47	325	-27.878%
2026-08-10	29.9800	29.9800	29.9800	29.9800	-6.692%	1	310	-43.996%
2026-08-07	32.1300	32.1300	32.1300	32.1300	-5.915%	1	310	-47.744%
2026-08-06	36.9200	36.9200	34.1500	34.1500	-8.933%	106	309	-50.835%
2026-08-05	50.6800	52.2000	37.5000	37.5000	-22.424%	30	407	-55.227%
2026-08-04	43.0500	48.3400	43.0500	48.3400	-0.800%	10	411	-65.267%
2026-08-03	47.6000	50.2400	44.0000	48.7300	+33.215%	33	406	-65.545%
2026-07-31	25.0000	36.5800	24.2500	36.5800	+81.990%	205	414	-54.101%
2026-07-30	21.1700	21.1700	18.5700	20.1000	-10.348%	229	395	-16.468%
2026-07-29	20.6200	24.0000	18.8500	22.4200	+10.498%	62	438	-25.112%
2026-07-28	17.5000	21.2200	15.3500	20.2900	+19.353%	52	421	-17.250%
2026-07-27	17.1600	18.4500	16.2500	17.0000	+24.908%	67	415	-1.235%
2026-07-24	16.1000	16.1000	13.0900	13.6100	-2.786%	49	399	+23.365%
2026-07-23	15.9000	16.0500	13.2000	14.0000	-55.343%	119	396	+19.929%
2026-07-22	31.5000	31.8000	31.3500	31.3500	-2.519%	46	367	-46.443%
2026-07-21	32.1800	32.1800	32.1500	32.1600	+5.720%	5	347	-47.792%
2026-07-17	32.0400	32.4600	30.4200	30.4200	-25.805%	3	342	-44.806%
2026-07-16	41.0000	41.0000	41.0000	41.0000	-17.355%	1	342	-59.049%
2026-07-15	49.6100	49.6100	49.6100	49.6100	+35.546%	1	342	-66.156%
2026-07-14	36.6000	36.6000	36.6000	36.6000	+3.186%	9	343	-54.126%
2026-07-13	37.9500	37.9500	35.4700	35.4700	-2.421%	35	352	-52.664%
2026-07-10	36.5000	36.5000	36.1000	36.3500	+1.197%	12	372	-53.810%
2026-07-09	36.4000	36.4000	34.9000	35.9200	-23.721%	41	368	-53.257%
2026-07-07	46.6200	47.0900	46.6200	47.0900	+0.191%	4	365	-64.345%
2026-07-06	44.0000	47.0000	44.0000	47.0000	+8.420%	2	367	-64.277%
2026-07-02	43.4000	43.4000	43.3500	43.3500	+6.250%	2	367	-61.269%
2026-07-01	42.9400	42.9400	40.8000	40.8000	+6.222%	2	367	-58.848%
2026-06-30	39.0700	39.0700	38.4100	38.4100	+1.079%	3	366	-56.287%
2026-06-29	34.5000	38.3800	34.5000	38.0000	+31.170%	30	364	-55.816%
2026-06-26	28.9000	32.0000	27.9700	28.9700	-7.798%	32	389	-42.043%
2026-06-25	29.5000	32.5700	29.5000	31.4200	-13.918%	4	390	-46.563%
2026-06-24	35.8500	36.5000	35.8500	36.5000	+13.354%	4	390	-54.000%
2026-06-23	32.2000	32.2000	32.2000	32.2000	-10.556%	11	385	-47.857%
2026-06-22	40.1900	40.1900	33.5000	36.0000	-27.170%	138	385	-53.361%
2026-06-18	45.2500	49.4300	44.8900	49.4300	-6.400%	4	267	-66.033%
2026-06-15	53.0000	53.0000	52.8100	52.8100	+15.811%	2	267	-68.207%
2026-06-12	45.4300	45.6000	45.4300	45.6000	+20.221%	3	267	-63.180%
2026-06-11	37.9300	37.9300	37.9300	37.9300	-11.399%	1	266	-55.734%
2026-06-10	47.4400	47.4400	42.8100	42.8100	-10.439%	2	264	-60.780%
2026-06-09	51.9000	51.9000	47.8000	47.8000	-7.918%	3	264	-64.874%
2026-06-05	51.9100	51.9100	51.9100	51.9100	-2.241%	1	263	-67.656%
2026-06-04	46.5700	53.1000	46.5700	53.1000	+7.143%	4	262	-68.380%
2026-06-02	47.9000	52.0400	44.0100	49.5600	-12.869%	13	261	-66.122%
2026-06-01	54.8300	57.0000	54.8300	56.8800	-3.134%	14	262	-70.482%
2026-05-29	62.0500	62.1500	57.8700	58.7200	-13.609%	158	258	-71.407%
2026-05-28	63.5300	67.9700	63.5300	67.9700	-0.483%	197	257	-75.298%
2026-05-27	67.4600	69.6300	66.8300	68.3000	+5.629%	94	251	-75.417%
2026-05-26	63.0600	65.6500	62.3900	64.6600	-0.324%	118	229	-74.033%
2026-05-22	64.5000	64.9200	63.1500	64.8700	-2.904%	44	200	-74.117%
2026-05-21	67.3300	68.8200	66.8100	66.8100	+0.587%	72	190	-74.869%
2026-05-20	67.8800	67.8800	65.0900	66.4200	-3.487%	38	190	-74.721%
2026-05-19	72.1300	72.2000	68.8200	68.8200	-9.208%	80	175	-75.603%
2026-05-18	78.9300	81.8900	75.8000	75.8000	+1.473%	21	175	-77.850%
2026-05-15	74.7000	74.7000	74.7000	74.7000	-4.218%	2	175	-77.523%
2026-05-14	77.8900	77.9900	77.8900	77.9900	+19.251%	12	174	-78.472%
2026-05-12	65.4000	65.4000	65.4000	65.4000	-7.036%	5	174	-74.327%
2026-05-11	75.3700	75.3700	70.3500	70.3500	-8.719%	11	174	-76.134%
2026-05-08	78.5000	78.5000	77.0700	77.0700	+0.745%	31	177	-78.215%
2026-05-06	74.9800	76.7100	74.9800	76.5000	+20.662%	6	185	-78.052%
2026-05-04	63.4000	63.4000	63.4000	63.4000	-2.761%	1	185	-73.517%
2026-05-01	64.9600	65.2000	64.4100	65.2000	+1.526%	31	196	-74.248%
2026-04-30	56.7000	66.1000	53.6900	64.2200	+52.252%	16	196	-73.855%
2026-04-29	42.0000	44.0500	42.0000	42.1800	+1.958%	38	190	-60.194%
2026-04-28	40.5000	43.0000	40.5000	41.3700	-5.332%	31	196	-59.415%
2026-04-27	38.9500	43.7000	38.9500	43.7000	+21.389%	11	220	-61.579%
2026-04-24	34.8500	36.0000	34.8500	36.0000	-1.639%	12	220	-53.361%
2026-04-23	35.7700	36.6000	35.7700	36.6000	+3.683%	5	213	-54.126%
2026-04-22	33.5500	35.3000	33.4500	35.3000	+12.672%	65	213	-52.436%
2026-04-21	35.2000	35.2000	31.3300	31.3300	-11.447%	37	191	-46.409%
2026-04-20	34.8300	35.3800	34.8300	35.3800	-3.780%	12	191	-52.544%
2026-04-17	34.2700	36.7700	34.1500	36.7700	+10.753%	29	191	-54.338%
2026-04-16	34.1600	34.8500	33.2000	33.2000	-3.628%	26	188	-49.428%
2026-04-15	32.0200	34.4500	32.0200	34.4500	+8.744%	20	186	-51.263%
2026-04-14	29.6000	32.3800	29.6000	31.6800	+22.222%	27	181	-47.001%
2026-04-13	24.5800	25.9200	24.5800	25.9200	+0.271%	62	172	-35.224%
2026-04-10	25.7900	25.8500	25.7900	25.8500	+3.815%	2	142	-35.048%
2026-04-08	24.7500	25.7000	24.2000	24.9000	+30.026%	56	141	-32.570%
2026-04-07	17.6900	19.1500	17.4100	19.1500	+11.014%	16	148	-12.324%
2026-04-06	16.9600	17.2500	16.9600	17.2500	+8.627%	12	141	-2.667%
2026-04-02	15.8800	15.8800	15.8800	15.8800	-7.942%	1	142	+5.730%
2026-04-01	15.3000	17.2500	15.3000	17.2500	+32.184%	5	142	-2.667%
2026-03-31	13.0500	13.0500	13.0500	13.0500	+37.368%	2	141	+28.659%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-7.767%	4	139	+76.737%
2026-03-27	11.2000	11.2000	10.3000	10.3000	-16.599%	96	139	+63.010%
2026-03-26	12.5000	12.5000	12.3500	12.3500	-14.236%	2	71	+35.951%
2026-03-25	16.1000	16.1000	14.4000	14.4000	-7.276%	40	70	+16.597%
2026-03-24	17.4800	17.4800	15.5300	15.5300	-15.598%	26	45	+8.113%
2026-03-23	18.4000	18.4000	18.4000	18.4000	-11.962%	9	44	-8.750%
2026-03-19	21.2100	21.2100	20.9000	20.9000	0.000%	35	35	-19.665%