Dark

GOOG20261016C330
GOOG Oct 16 2026 330.00 Call (GOOG261016C00330000)
option OPRA

EOD

Jul 31, 2026

40.37+74.762%(+17.27)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.5000	40.3700	27.1300	40.3700	+74.762%	197	1,587	0.000%
2026-07-30	22.2000	23.7500	21.0000	23.1000	-5.906%	61	1,545	+74.762%
2026-07-29	22.7500	27.3700	21.0000	24.5500	+10.337%	73	1,529	+64.440%
2026-07-28	18.4000	23.6300	18.4000	22.2500	+14.691%	59	1,537	+81.438%
2026-07-27	18.5000	21.0000	18.3200	19.4000	+25.729%	864	1,530	+108.093%
2026-07-24	16.4400	18.0000	14.8900	15.4300	-2.342%	280	1,346	+161.633%
2026-07-23	18.9700	18.9700	15.1000	15.8000	-50.000%	1,136	1,350	+155.506%
2026-07-22	35.0000	35.0000	31.5700	31.6000	-7.059%	24	467	+27.753%
2026-07-21	35.6300	36.1000	34.0000	34.0000	-12.371%	8	454	+18.735%
2026-07-20	42.5000	43.6100	38.6300	38.8000	+11.175%	50	451	+4.046%
2026-07-17	35.4500	35.6000	34.9000	34.9000	-12.946%	6	450	+15.673%
2026-07-16	53.4000	53.4000	40.0900	40.0900	-25.275%	4	451	+0.698%
2026-07-15	45.0000	53.6500	45.0000	53.6500	+31.980%	18	450	-24.753%
2026-07-14	37.0500	40.6500	37.0500	40.6500	+1.119%	3	452	-0.689%
2026-07-10	40.4500	40.7600	40.2000	40.2000	+4.416%	3	452	+0.423%
2026-07-09	39.4500	39.4500	38.5000	38.5000	-12.994%	31	452	+4.857%
2026-07-08	44.1900	44.2500	44.1900	44.2500	-12.928%	3	446	-8.768%
2026-07-07	51.9300	51.9300	50.8200	50.8200	+13.210%	5	444	-20.563%
2026-07-06	44.8900	44.8900	44.8900	44.8900	+9.648%	1	445	-10.069%
2026-07-02	42.2000	42.2000	40.9400	40.9400	-3.329%	21	436	-1.392%
2026-06-30	42.3500	42.3500	42.3500	42.3500	+4.285%	3	436	-4.675%
2026-06-29	40.0000	40.6100	40.0000	40.6100	+29.208%	3	433	-0.591%
2026-06-26	31.7000	32.3000	30.8600	31.4300	-7.965%	9	433	+28.444%
2026-06-25	35.1500	35.1500	34.1500	34.1500	-9.296%	3	438	+18.214%
2026-06-23	35.0700	39.3600	35.0700	37.6500	-5.283%	4	437	+7.224%
2026-06-22	37.6500	39.7500	37.6500	39.7500	-25.936%	7	434	+1.560%
2026-06-18	50.0500	53.8800	50.0500	53.6700	+7.126%	13	435	-24.781%
2026-06-17	50.1000	50.1000	50.1000	50.1000	-6.791%	1	435	-19.421%
2026-06-15	53.9200	53.9200	53.7500	53.7500	+19.444%	5	435	-24.893%
2026-06-12	45.0000	45.0000	45.0000	45.0000	+8.486%	1	438	-10.289%
2026-06-11	39.3200	41.8300	39.0900	41.4800	-9.234%	12	438	-2.676%
2026-06-10	49.3000	49.3000	45.7000	45.7000	-5.928%	2	436	-11.663%
2026-06-09	55.7000	55.7000	48.5800	48.5800	-2.645%	2	435	-16.900%
2026-06-08	50.0000	50.0000	48.7500	49.9000	-8.491%	4	435	-19.098%
2026-06-05	54.7000	54.7000	54.5300	54.5300	-2.101%	2	433	-25.967%
2026-06-04	49.7300	56.0800	49.7300	55.7000	+18.184%	23	434	-27.522%
2026-06-03	48.5000	48.7000	47.1300	47.1300	-10.705%	23	446	-14.343%
2026-06-02	48.6000	53.9200	47.3800	52.7800	-12.253%	18	448	-23.513%
2026-06-01	58.1800	60.1500	58.1800	60.1500	-3.544%	12	441	-32.884%
2026-05-29	65.5800	65.7100	61.2400	62.3600	-13.099%	176	442	-35.263%
2026-05-28	68.7400	71.8300	68.7400	71.7600	-0.541%	196	442	-43.743%
2026-05-27	71.1700	73.1900	70.5000	72.1500	+4.474%	94	440	-44.047%
2026-05-26	66.7500	69.2000	66.0500	69.0600	+0.378%	129	427	-41.544%
2026-05-22	68.1800	68.8000	67.1000	68.8000	-2.797%	45	405	-41.323%
2026-05-21	67.4200	72.4900	67.4200	70.7800	+0.869%	77	405	-42.964%
2026-05-20	71.4100	71.4100	68.4400	70.1700	-3.414%	41	405	-42.468%
2026-05-19	76.1600	76.1600	72.5800	72.6500	-13.067%	80	380	-44.432%
2026-05-18	83.0000	85.5800	82.7900	83.5700	+5.119%	10	380	-51.693%
2026-05-15	78.1300	79.5000	78.1300	79.5000	-2.847%	11	380	-49.220%
2026-05-14	79.9500	81.9900	79.9500	81.8300	-2.838%	13	385	-50.666%
2026-05-13	83.1700	84.2200	83.1700	84.2200	+21.970%	11	375	-52.066%
2026-05-12	71.1000	71.1000	69.0500	69.0500	-7.128%	15	375	-41.535%
2026-05-11	77.4500	77.4500	74.3500	74.3500	-6.384%	24	375	-45.703%
2026-05-06	78.2000	82.0000	77.0000	79.4200	+13.945%	9	377	-49.169%
2026-05-04	68.1100	69.7000	67.4200	69.7000	-0.910%	6	377	-42.080%
2026-05-01	66.3000	70.3400	66.3000	70.3400	+3.930%	4	377	-42.607%
2026-04-30	59.6700	68.0000	55.4500	67.6800	+55.586%	30	377	-40.352%
2026-04-29	46.5000	46.5000	43.5000	43.5000	-6.952%	169	361	-7.195%
2026-04-27	43.0000	47.2000	42.7300	46.7500	+11.976%	19	366	-13.647%
2026-04-24	37.7000	41.7500	37.7000	41.7500	+8.639%	6	357	-3.305%
2026-04-23	38.8000	38.8100	37.5000	38.4300	-1.386%	27	357	+5.048%
2026-04-22	37.2000	38.9700	36.5000	38.9700	+6.185%	7	352	+3.593%
2026-04-21	36.7000	36.7000	36.7000	36.7000	-2.653%	1	352	+10.000%
2026-04-20	38.3200	38.3200	37.7000	37.7000	+1.947%	15	352	+7.082%
2026-04-17	36.9500	37.4000	36.5800	36.9800	+3.152%	5	351	+9.167%
2026-04-16	36.4800	37.9000	35.8500	35.8500	-3.499%	17	352	+12.608%
2026-04-15	33.5000	37.2500	33.5000	37.1500	+9.104%	43	349	+8.668%
2026-04-14	30.5000	34.9000	30.5000	34.0500	+22.614%	59	353	+18.561%
2026-04-13	27.7700	27.7700	27.7700	27.7700	+1.350%	1	348	+45.373%
2026-04-10	27.4000	27.4000	27.4000	27.4000	-2.664%	1	349	+47.336%
2026-04-09	24.4000	28.3500	24.4000	28.1500	+4.221%	140	349	+43.410%
2026-04-08	26.5500	28.1000	26.3500	27.0100	+30.169%	61	257	+49.463%
2026-04-07	19.2500	20.7500	18.9000	20.7500	+10.138%	31	257	+94.554%
2026-04-06	18.3700	18.8500	18.1500	18.8400	+6.141%	43	240	+114.278%
2026-04-02	17.4000	17.8700	17.4000	17.7500	-2.793%	25	227	+127.437%
2026-04-01	17.3500	18.8500	17.3500	18.2600	+26.718%	47	227	+121.084%
2026-03-31	12.5800	14.4100	12.5800	14.4100	+35.943%	15	214	+180.153%
2026-03-30	10.5000	11.0600	10.5000	10.6000	-7.018%	15	208	+280.849%
2026-03-27	12.3000	12.6000	11.4000	11.4000	-15.556%	62	206	+254.123%
2026-03-26	14.2000	14.2000	13.5000	13.5000	0.000%	169	169	+199.037%