Dark

GOOG20261016C330
GOOG Oct 16 2026 330.00 Call (GOOG261016C00330000)
option OPRA

EOD

Sep 17, 2026

20.16+13.898%(+2.46)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.9300	20.5000	18.3000	20.1600	+13.898%	112	2,446	0.000%
2026-09-16	18.6500	20.1000	16.4000	17.7000	-6.101%	181	2,412	+13.898%
2026-09-15	20.1200	20.1200	17.7500	18.8500	-16.222%	96	2,409	+6.950%
2026-09-14	18.0500	22.9500	18.0500	22.5000	+42.676%	510	2,408	-10.400%
2026-09-11	14.6200	18.5000	14.6000	15.7700	+19.470%	495	2,435	+27.838%
2026-09-10	11.7600	13.5500	11.2000	13.2000	+4.762%	441	2,439	+52.727%
2026-09-09	13.2000	13.3000	11.5000	12.6000	-23.959%	925	2,269	+60.000%
2026-09-08	15.6500	17.1200	13.7000	16.5700	+0.729%	297	1,861	+21.666%
2026-09-04	19.5500	19.5500	15.6600	16.4500	-12.732%	149	1,760	+22.553%
2026-09-03	19.5000	20.1500	17.8300	18.8500	+18.553%	125	1,760	+6.950%
2026-09-02	13.8200	17.1800	13.8200	15.9000	+8.532%	371	1,792	+26.792%
2026-09-01	15.5000	16.0000	14.0700	14.6500	-13.314%	300	1,765	+37.611%
2026-08-31	19.0000	19.0000	16.4000	16.9000	-27.561%	146	1,715	+19.290%
2026-08-28	19.5000	23.3300	19.5000	23.3300	+22.147%	72	1,684	-13.588%
2026-08-27	18.9500	19.8500	18.0000	19.1000	-7.551%	126	1,679	+5.550%
2026-08-26	21.4000	21.4000	19.3500	20.6600	-11.140%	53	1,674	-2.420%
2026-08-25	25.1000	25.5000	23.2200	23.2500	-8.644%	13	1,666	-13.290%
2026-08-24	24.3000	28.0000	24.0500	25.4500	+6.485%	42	1,662	-20.786%
2026-08-21	21.6300	23.9000	21.6300	23.9000	+13.647%	43	1,646	-15.649%
2026-08-20	21.5000	21.8400	20.8000	21.0300	-5.313%	69	1,611	-4.137%
2026-08-19	22.0500	24.3500	22.0500	22.2100	-4.964%	24	1,620	-9.230%
2026-08-18	22.4500	23.8000	22.3000	23.3700	-1.226%	69	1,617	-13.736%
2026-08-17	24.0900	24.1400	22.9000	23.6600	-5.170%	64	1,623	-14.793%
2026-08-14	27.8000	27.8000	24.9000	24.9500	-4.589%	38	1,621	-19.198%
2026-08-13	26.0000	27.5500	25.5900	26.1500	+1.791%	36	1,603	-22.906%
2026-08-12	25.5000	25.7000	24.1000	25.6900	-2.319%	28	1,604	-21.526%
2026-08-11	32.2100	32.2500	26.3000	26.3000	-23.368%	35	1,597	-23.346%
2026-08-10	33.4100	34.3200	33.4100	34.3200	-1.379%	11	1,594	-41.259%
2026-08-07	37.2000	37.2000	34.8000	34.8000	-10.861%	48	1,600	-42.069%
2026-08-06	41.2000	41.2000	39.0400	39.0400	-3.961%	9	1,600	-48.361%
2026-08-05	57.7500	57.7500	39.4000	40.6500	-26.770%	69	1,596	-50.406%
2026-08-04	52.8000	55.5100	52.8000	55.5100	+6.894%	22	1,576	-63.682%
2026-08-03	44.6300	53.7000	44.6300	51.9300	+28.635%	96	1,583	-61.179%
2026-07-31	28.5000	40.3700	27.1300	40.3700	+74.762%	197	1,587	-50.062%
2026-07-30	22.2000	23.7500	21.0000	23.1000	-5.906%	61	1,545	-12.727%
2026-07-29	22.7500	27.3700	21.0000	24.5500	+10.337%	73	1,529	-17.882%
2026-07-28	18.4000	23.6300	18.4000	22.2500	+14.691%	59	1,537	-9.393%
2026-07-27	18.5000	21.0000	18.3200	19.4000	+25.729%	864	1,530	+3.918%
2026-07-24	16.4400	18.0000	14.8900	15.4300	-2.342%	280	1,346	+30.655%
2026-07-23	18.9700	18.9700	15.1000	15.8000	-50.000%	1,136	1,350	+27.595%
2026-07-22	35.0000	35.0000	31.5700	31.6000	-7.059%	24	467	-36.203%
2026-07-21	35.6300	36.1000	34.0000	34.0000	-12.371%	8	454	-40.706%
2026-07-20	42.5000	43.6100	38.6300	38.8000	+11.175%	50	451	-48.041%
2026-07-17	35.4500	35.6000	34.9000	34.9000	-12.946%	6	450	-42.235%
2026-07-16	53.4000	53.4000	40.0900	40.0900	-25.275%	4	451	-49.713%
2026-07-15	45.0000	53.6500	45.0000	53.6500	+31.980%	18	450	-62.423%
2026-07-14	37.0500	40.6500	37.0500	40.6500	+1.119%	3	452	-50.406%
2026-07-10	40.4500	40.7600	40.2000	40.2000	+4.416%	3	452	-49.851%
2026-07-09	39.4500	39.4500	38.5000	38.5000	-12.994%	31	452	-47.636%
2026-07-08	44.1900	44.2500	44.1900	44.2500	-12.928%	3	446	-54.441%
2026-07-07	51.9300	51.9300	50.8200	50.8200	+13.210%	5	444	-60.331%
2026-07-06	44.8900	44.8900	44.8900	44.8900	+9.648%	1	445	-55.090%
2026-07-02	42.2000	42.2000	40.9400	40.9400	-3.329%	21	436	-50.757%
2026-06-30	42.3500	42.3500	42.3500	42.3500	+4.285%	3	436	-52.397%
2026-06-29	40.0000	40.6100	40.0000	40.6100	+29.208%	3	433	-50.357%
2026-06-26	31.7000	32.3000	30.8600	31.4300	-7.965%	9	433	-35.857%
2026-06-25	35.1500	35.1500	34.1500	34.1500	-9.296%	3	438	-40.966%
2026-06-23	35.0700	39.3600	35.0700	37.6500	-5.283%	4	437	-46.454%
2026-06-22	37.6500	39.7500	37.6500	39.7500	-25.936%	7	434	-49.283%
2026-06-18	50.0500	53.8800	50.0500	53.6700	+7.126%	13	435	-62.437%
2026-06-17	50.1000	50.1000	50.1000	50.1000	-6.791%	1	435	-59.760%
2026-06-15	53.9200	53.9200	53.7500	53.7500	+19.444%	5	435	-62.493%
2026-06-12	45.0000	45.0000	45.0000	45.0000	+8.486%	1	438	-55.200%
2026-06-11	39.3200	41.8300	39.0900	41.4800	-9.234%	12	438	-51.398%
2026-06-10	49.3000	49.3000	45.7000	45.7000	-5.928%	2	436	-55.886%
2026-06-09	55.7000	55.7000	48.5800	48.5800	-2.645%	2	435	-58.501%
2026-06-08	50.0000	50.0000	48.7500	49.9000	-8.491%	4	435	-59.599%
2026-06-05	54.7000	54.7000	54.5300	54.5300	-2.101%	2	433	-63.030%
2026-06-04	49.7300	56.0800	49.7300	55.7000	+18.184%	23	434	-63.806%
2026-06-03	48.5000	48.7000	47.1300	47.1300	-10.705%	23	446	-57.225%
2026-06-02	48.6000	53.9200	47.3800	52.7800	-12.253%	18	448	-61.804%
2026-06-01	58.1800	60.1500	58.1800	60.1500	-3.544%	12	441	-66.484%
2026-05-29	65.5800	65.7100	61.2400	62.3600	-13.099%	176	442	-67.672%
2026-05-28	68.7400	71.8300	68.7400	71.7600	-0.541%	196	442	-71.906%
2026-05-27	71.1700	73.1900	70.5000	72.1500	+4.474%	94	440	-72.058%
2026-05-26	66.7500	69.2000	66.0500	69.0600	+0.378%	129	427	-70.808%
2026-05-22	68.1800	68.8000	67.1000	68.8000	-2.797%	45	405	-70.698%
2026-05-21	67.4200	72.4900	67.4200	70.7800	+0.869%	77	405	-71.517%
2026-05-20	71.4100	71.4100	68.4400	70.1700	-3.414%	41	405	-71.270%
2026-05-19	76.1600	76.1600	72.5800	72.6500	-13.067%	80	380	-72.251%
2026-05-18	83.0000	85.5800	82.7900	83.5700	+5.119%	10	380	-75.877%
2026-05-15	78.1300	79.5000	78.1300	79.5000	-2.847%	11	380	-74.642%
2026-05-14	79.9500	81.9900	79.9500	81.8300	-2.838%	13	385	-75.364%
2026-05-13	83.1700	84.2200	83.1700	84.2200	+21.970%	11	375	-76.063%
2026-05-12	71.1000	71.1000	69.0500	69.0500	-7.128%	15	375	-70.804%
2026-05-11	77.4500	77.4500	74.3500	74.3500	-6.384%	24	375	-72.885%
2026-05-06	78.2000	82.0000	77.0000	79.4200	+13.945%	9	377	-74.616%
2026-05-04	68.1100	69.7000	67.4200	69.7000	-0.910%	6	377	-71.076%
2026-05-01	66.3000	70.3400	66.3000	70.3400	+3.930%	4	377	-71.339%
2026-04-30	59.6700	68.0000	55.4500	67.6800	+55.586%	30	377	-70.213%
2026-04-29	46.5000	46.5000	43.5000	43.5000	-6.952%	169	361	-53.655%
2026-04-27	43.0000	47.2000	42.7300	46.7500	+11.976%	19	366	-56.877%
2026-04-24	37.7000	41.7500	37.7000	41.7500	+8.639%	6	357	-51.713%
2026-04-23	38.8000	38.8100	37.5000	38.4300	-1.386%	27	357	-47.541%
2026-04-22	37.2000	38.9700	36.5000	38.9700	+6.185%	7	352	-48.268%
2026-04-21	36.7000	36.7000	36.7000	36.7000	-2.653%	1	352	-45.068%
2026-04-20	38.3200	38.3200	37.7000	37.7000	+1.947%	15	352	-46.525%
2026-04-17	36.9500	37.4000	36.5800	36.9800	+3.152%	5	351	-45.484%
2026-04-16	36.4800	37.9000	35.8500	35.8500	-3.499%	17	352	-43.766%
2026-04-15	33.5000	37.2500	33.5000	37.1500	+9.104%	43	349	-45.734%
2026-04-14	30.5000	34.9000	30.5000	34.0500	+22.614%	59	353	-40.793%
2026-04-13	27.7700	27.7700	27.7700	27.7700	+1.350%	1	348	-27.404%
2026-04-10	27.4000	27.4000	27.4000	27.4000	-2.664%	1	349	-26.423%
2026-04-09	24.4000	28.3500	24.4000	28.1500	+4.221%	140	349	-28.384%
2026-04-08	26.5500	28.1000	26.3500	27.0100	+30.169%	61	257	-25.361%
2026-04-07	19.2500	20.7500	18.9000	20.7500	+10.138%	31	257	-2.843%
2026-04-06	18.3700	18.8500	18.1500	18.8400	+6.141%	43	240	+7.006%
2026-04-02	17.4000	17.8700	17.4000	17.7500	-2.793%	25	227	+13.577%
2026-04-01	17.3500	18.8500	17.3500	18.2600	+26.718%	47	227	+10.405%
2026-03-31	12.5800	14.4100	12.5800	14.4100	+35.943%	15	214	+39.903%
2026-03-30	10.5000	11.0600	10.5000	10.6000	-7.018%	15	208	+90.189%
2026-03-27	12.3000	12.6000	11.4000	11.4000	-15.556%	62	206	+76.842%
2026-03-26	14.2000	14.2000	13.5000	13.5000	0.000%	169	169	+49.333%