Dark

GOOG20261016C325
GOOG Oct 16 2026 325.00 Call (GOOG261016C00325000)
option OPRA

EOD

Sep 17, 2026

23.80+19.899%(+3.95)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.1500	25.1500	22.1100	23.8000	+19.899%	32	2,128	0.000%
2026-09-16	21.5800	23.7000	19.8500	19.8500	-9.361%	15	2,124	+19.899%
2026-09-15	22.0000	22.2200	21.6200	21.9000	-13.405%	32	2,126	+8.676%
2026-09-14	22.5000	26.1200	21.6600	25.2900	+35.096%	107	2,135	-5.892%
2026-09-11	18.4500	21.8700	18.4500	18.7200	+16.636%	115	2,131	+27.137%
2026-09-10	14.0000	16.0500	13.6000	16.0500	+6.291%	193	2,115	+48.287%
2026-09-09	14.7000	15.6000	13.7100	15.1000	-23.272%	2,259	2,082	+57.616%
2026-09-08	17.0000	19.6800	16.4000	19.6800	+1.496%	46	480	+20.935%
2026-09-04	20.3800	20.3800	19.3900	19.3900	-13.822%	6	483	+22.744%
2026-09-03	21.6700	22.5600	21.2800	22.5000	+19.048%	9	483	+5.778%
2026-09-02	17.7000	20.0000	17.7000	18.9000	+8.496%	16	481	+25.926%
2026-09-01	17.2600	18.9500	17.2600	17.4200	-14.608%	29	481	+36.625%
2026-08-31	21.7500	21.8800	19.5000	20.4000	-20.313%	22	461	+16.667%
2026-08-28	23.0700	26.0500	23.0700	25.6000	+15.315%	8	453	-7.031%
2026-08-27	21.6000	23.0700	21.4800	22.2000	-5.371%	16	453	+7.207%
2026-08-26	24.0000	24.0000	23.3800	23.4600	-18.936%	4	460	+1.449%
2026-08-24	28.0300	30.7500	28.0300	28.9400	+11.094%	9	457	-17.761%
2026-08-21	24.7300	26.0500	24.7300	26.0500	+6.327%	2	456	-8.637%
2026-08-20	24.5000	24.5000	23.0400	24.5000	-8.582%	4	457	-2.857%
2026-08-19	26.5000	26.9500	26.4500	26.8000	+1.901%	11	458	-11.194%
2026-08-18	25.9500	26.3000	25.9500	26.3000	-1.313%	7	456	-9.506%
2026-08-17	27.6500	27.6500	26.6400	26.6500	-5.864%	5	454	-10.694%
2026-08-14	32.4200	32.4200	27.9500	28.3100	+1.652%	7	453	-15.931%
2026-08-12	28.8500	28.8900	27.8500	27.8500	-7.167%	6	447	-14.542%
2026-08-11	33.8600	33.8600	29.7100	30.0000	-21.281%	23	442	-20.667%
2026-08-07	39.8500	40.5000	37.7500	38.1100	-7.545%	8	443	-37.549%
2026-08-06	42.3900	43.1800	41.2200	41.2200	-7.868%	16	444	-42.261%
2026-08-05	61.8000	61.8000	41.8700	44.7400	-23.587%	13	434	-46.804%
2026-08-04	56.0300	58.5500	56.0000	58.5500	+5.495%	31	436	-59.351%
2026-08-03	49.5000	58.1900	49.5000	55.5000	+32.143%	47	443	-57.117%
2026-07-31	31.0000	42.0000	30.0000	42.0000	+73.196%	48	453	-43.333%
2026-07-30	24.2500	24.2500	24.2500	24.2500	-11.818%	2	446	-1.856%
2026-07-29	26.9000	27.5000	24.3500	27.5000	+9.084%	46	446	-13.455%
2026-07-28	23.1800	26.7000	20.1100	25.2100	+17.256%	67	441	-5.593%
2026-07-27	21.0800	23.5500	20.6000	21.5000	+20.381%	132	469	+10.698%
2026-07-24	18.4800	20.0500	16.9500	17.8600	-0.223%	120	434	+33.259%
2026-07-23	20.5300	21.5000	17.3600	17.9000	-52.062%	337	358	+32.961%
2026-07-22	37.9000	37.9500	37.3400	37.3400	-2.532%	28	271	-36.261%
2026-07-21	38.8100	39.1600	38.3100	38.3100	-10.491%	3	262	-37.875%
2026-07-20	42.8000	42.8000	42.8000	42.8000	+17.453%	1	263	-44.393%
2026-07-17	36.9000	38.0000	35.5000	36.4400	-33.516%	6	264	-34.687%
2026-07-15	54.8100	54.8100	54.8100	54.8100	+27.169%	1	262	-56.577%
2026-07-13	44.3000	44.3000	43.1000	43.1000	+0.233%	3	263	-44.780%
2026-07-10	43.0000	43.0000	43.0000	43.0000	-3.371%	30	263	-44.651%
2026-07-09	42.4000	44.5000	42.4000	44.5000	-8.436%	2	245	-46.517%
2026-07-06	48.6000	48.6000	48.6000	48.6000	+28.300%	10	245	-51.029%
2026-06-26	37.8800	37.8800	37.8800	37.8800	-8.723%	4	249	-37.170%
2026-06-23	41.5000	41.5000	41.5000	41.5000	-25.279%	1	245	-42.651%
2026-06-18	55.3400	55.5400	55.3400	55.5400	+14.634%	16	245	-57.148%
2026-06-10	49.2000	49.2000	48.4500	48.4500	-18.694%	3	245	-50.877%
2026-06-04	59.5900	59.5900	59.5900	59.5900	+19.419%	12	246	-60.060%
2026-06-03	54.0000	54.0000	49.9000	49.9000	-10.090%	5	234	-52.305%
2026-06-02	53.3000	55.5000	53.3000	55.5000	-10.585%	3	234	-57.117%
2026-06-01	63.4000	63.4000	61.9800	62.0700	-7.289%	5	234	-61.656%
2026-05-29	69.2200	69.3800	66.9500	66.9500	-11.896%	103	234	-64.451%
2026-05-28	71.5300	75.9900	71.5300	75.9900	+0.503%	185	234	-68.680%
2026-05-27	76.7700	76.7800	75.3300	75.6100	+4.665%	138	233	-68.523%
2026-05-26	70.9500	72.9400	70.9400	72.2400	+3.496%	34	224	-67.054%
2026-05-22	71.6800	73.3900	69.8000	69.8000	-7.045%	87	225	-65.903%
2026-05-21	74.5400	76.5300	74.5400	75.0900	+3.630%	46	214	-68.305%
2026-05-20	75.4100	75.4100	71.9900	72.4600	-5.033%	52	214	-67.154%
2026-05-19	78.6500	78.6500	74.4700	76.3000	-8.677%	111	188	-68.807%
2026-05-18	88.4800	89.7600	83.5500	83.5500	+1.642%	60	188	-71.514%
2026-05-15	82.1200	82.2000	82.1200	82.2000	-5.496%	5	188	-71.046%
2026-05-14	86.9800	86.9800	86.9800	86.9800	-1.406%	1	192	-72.637%
2026-05-13	87.0000	88.3100	87.0000	88.2200	+9.332%	12	182	-73.022%
2026-05-11	80.6900	80.6900	80.6900	80.6900	-7.413%	1	182	-70.504%
2026-05-08	85.1800	87.1500	85.1800	87.1500	+7.566%	6	183	-72.691%
2026-05-06	81.0200	81.0200	81.0200	81.0200	+8.084%	1	189	-70.625%
2026-05-05	75.7900	75.7900	74.5500	74.9600	+5.726%	30	189	-68.250%
2026-05-04	71.7400	71.7400	70.9000	70.9000	-3.799%	3	189	-66.432%
2026-05-01	70.3000	73.7000	70.3000	73.7000	+4.067%	10	191	-67.707%
2026-04-30	62.9400	73.1400	56.9000	70.8200	+49.441%	15	191	-66.394%
2026-04-29	48.0500	48.6800	47.3900	47.3900	+1.914%	12	200	-49.778%
2026-04-28	46.6500	47.5700	46.1100	46.5000	-5.832%	6	208	-48.817%
2026-04-27	41.6500	49.3800	41.6500	49.3800	+12.740%	26	209	-51.802%
2026-04-24	40.8000	45.7500	39.8500	43.8000	+5.797%	19	208	-45.662%
2026-04-23	40.9200	41.6500	40.2600	41.4000	+0.218%	8	200	-42.512%
2026-04-22	39.7100	41.3100	38.5500	41.3100	+11.649%	9	202	-42.387%
2026-04-21	37.6200	37.6600	36.8900	37.0000	-7.315%	17	213	-35.676%
2026-04-20	40.3500	41.1000	39.3700	39.9200	-6.071%	10	213	-40.381%
2026-04-17	39.8400	42.5000	39.8400	42.5000	+8.974%	24	213	-44.000%
2026-04-16	39.2200	39.2200	39.0000	39.0000	-0.128%	2	220	-38.974%
2026-04-15	36.5000	39.3000	36.5000	39.0500	+5.999%	24	219	-39.052%
2026-04-14	33.0000	37.3500	33.0000	36.8400	+19.844%	39	207	-35.396%
2026-04-13	30.4000	30.7400	30.4000	30.7400	+4.203%	18	190	-22.576%
2026-04-10	31.1000	32.0000	28.9200	29.5000	-2.769%	238	189	-19.322%
2026-04-09	27.3000	30.4500	27.3000	30.3400	+1.133%	40	49	-21.556%
2026-04-08	29.3200	30.3800	28.2600	30.0000	+41.176%	13	24	-20.667%
2026-04-07	21.2500	21.2500	21.2500	21.2500	+11.432%	1	16	+12.000%
2026-04-02	18.0000	19.0700	18.0000	19.0700	-6.013%	2	14	+24.803%
2026-04-01	18.5900	20.2900	18.5900	20.2900	+67.686%	2	14	+17.299%
2026-03-30	11.7500	12.1000	11.7500	12.1000	-11.550%	5	13	+96.694%
2026-03-27	13.6500	13.6800	13.6500	13.6800	-12.026%	2	8	+73.977%
2026-03-26	15.6000	15.6000	15.5500	15.5500	-10.990%	4	6	+53.055%
2026-03-25	17.4700	17.4700	17.4700	17.4700	-6.976%	1	2	+36.234%
2026-03-24	18.7800	18.7800	18.7800	18.7800	0.000%	1	1	+26.731%