Dark

GOOG20261016C320
GOOG Oct 16 2026 320.00 Call (GOOG261016C00320000)
option OPRA

EOD

Sep 17, 2026

27.86+9.945%(+2.52)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.3500	28.3500	25.2500	27.8600	+9.945%	173	2,911	0.000%
2026-09-16	26.0000	27.8000	23.3000	25.3400	-3.098%	358	2,932	+9.945%
2026-09-15	28.2500	28.2500	24.4000	26.1500	-11.506%	87	2,827	+6.539%
2026-09-14	23.9500	30.4000	23.9500	29.5500	+31.920%	780	2,800	-5.719%
2026-09-11	19.7100	25.5000	19.7100	22.4000	+17.585%	197	3,147	+24.375%
2026-09-10	16.2000	19.1500	16.1900	19.0500	+5.833%	2,315	3,165	+46.247%
2026-09-09	17.6200	18.6500	16.6000	18.0000	-20.879%	698	1,820	+54.778%
2026-09-08	20.3200	23.0000	19.5000	22.7500	+2.477%	54	1,492	+22.462%
2026-09-04	23.7100	23.7100	21.8000	22.2000	-13.112%	28	1,506	+25.495%
2026-09-03	25.5000	27.0000	25.2500	25.5500	+14.625%	49	1,506	+9.041%
2026-09-02	20.3500	22.9000	19.3500	22.2900	+8.204%	70	1,515	+24.989%
2026-09-01	21.0200	21.9500	20.1500	20.6000	-13.987%	36	1,486	+35.243%
2026-08-31	26.0000	26.0000	22.3000	23.9500	-19.088%	104	1,479	+16.326%
2026-08-28	30.0000	30.0000	28.9500	29.6000	+15.175%	13	1,485	-5.878%
2026-08-27	24.8500	26.3900	24.7800	25.7000	-4.815%	32	1,483	+8.405%
2026-08-26	28.0000	28.0000	26.2200	27.0000	-10.000%	30	1,489	+3.185%
2026-08-25	30.2000	30.3800	30.0000	30.0000	-12.587%	5	1,486	-7.133%
2026-08-24	31.8900	34.3200	31.6400	34.3200	+11.792%	7	1,485	-18.823%
2026-08-21	29.6200	30.7000	29.6200	30.7000	+9.447%	12	1,484	-9.251%
2026-08-20	27.7600	28.4400	26.5700	28.0500	-10.183%	18	1,484	-0.677%
2026-08-19	28.6000	31.2600	28.5500	31.2300	+4.975%	21	1,474	-10.791%
2026-08-17	31.2000	31.2000	29.7500	29.7500	-5.854%	7	1,466	-6.353%
2026-08-14	32.7000	32.7000	31.4500	31.6000	-2.769%	7	1,471	-11.835%
2026-08-13	32.8000	33.0000	32.5000	32.5000	-1.664%	10	1,470	-14.277%
2026-08-12	31.9600	33.0500	30.7000	33.0500	+0.456%	361	1,471	-15.703%
2026-08-11	39.0000	39.0000	32.9000	32.9000	-23.843%	70	1,174	-15.319%
2026-08-10	41.1000	43.2000	40.2000	43.2000	+2.128%	28	1,171	-35.509%
2026-08-07	41.9700	44.4000	41.3000	42.3000	-6.519%	39	1,166	-34.137%
2026-08-06	46.5500	46.8700	44.7000	45.2500	-7.653%	96	1,166	-38.431%
2026-08-05	48.0000	51.2500	47.0000	49.0000	-21.850%	92	1,146	-43.143%
2026-08-04	54.8000	63.6400	54.8000	62.7000	+4.640%	28	1,120	-55.566%
2026-08-03	55.8000	62.8000	55.8000	59.9200	+27.625%	82	1,130	-53.505%
2026-07-31	33.8000	46.9500	33.8000	46.9500	+63.589%	76	1,159	-40.660%
2026-07-30	27.5000	29.2500	26.3500	28.7000	-7.419%	37	1,173	-2.927%
2026-07-29	27.1800	32.9000	26.7500	31.0000	+10.675%	63	1,156	-10.129%
2026-07-28	25.0500	29.8000	22.8000	28.0100	+12.580%	463	1,133	-0.536%
2026-07-27	23.0000	26.2000	22.8200	24.8800	+24.400%	418	1,166	+11.977%
2026-07-24	20.7000	22.5000	19.1400	20.0000	-2.439%	257	1,255	+39.300%
2026-07-23	23.7600	23.8400	19.1400	20.5000	-49.445%	1,118	1,174	+35.902%
2026-07-22	41.3000	41.3500	40.5500	40.5500	-2.758%	30	277	-31.295%
2026-07-21	42.0000	42.0000	41.7000	41.7000	-7.703%	2	284	-33.189%
2026-07-20	45.4500	48.0500	45.1800	45.1800	+13.518%	59	283	-38.336%
2026-07-17	39.8000	39.8000	39.8000	39.8000	-34.051%	1	287	-30.000%
2026-07-15	61.5200	61.5200	60.3000	60.3500	+29.897%	7	287	-53.836%
2026-07-10	46.4600	46.4600	46.4600	46.4600	-14.908%	1	281	-40.034%
2026-07-06	53.0000	54.6000	53.0000	54.6000	+6.766%	6	281	-48.974%
2026-07-02	53.5000	53.5000	47.2400	51.1400	+3.105%	32	266	-45.522%
2026-06-30	49.6000	49.6000	49.6000	49.6000	+3.874%	1	266	-43.831%
2026-06-29	46.0000	47.7500	46.0000	47.7500	+28.016%	10	265	-41.654%
2026-06-26	37.3000	37.3000	37.3000	37.3000	-18.022%	30	265	-25.308%
2026-06-24	45.5000	45.5000	45.5000	45.5000	+2.918%	1	235	-38.769%
2026-06-23	44.2100	44.2100	44.2100	44.2100	-1.821%	3	235	-36.983%
2026-06-22	50.4500	50.4500	42.6500	45.0300	-24.535%	50	238	-38.130%
2026-06-18	56.1600	59.6700	56.1600	59.6700	+4.611%	2	246	-53.310%
2026-06-17	59.4200	59.4200	57.0400	57.0400	-7.628%	4	246	-51.157%
2026-06-16	61.7500	61.7500	61.7500	61.7500	+10.663%	4	246	-54.883%
2026-06-12	57.1600	57.1600	55.4500	55.8000	+7.246%	12	246	-50.072%
2026-06-11	47.4000	52.0300	45.5000	52.0300	+0.077%	9	244	-46.454%
2026-06-10	51.9900	51.9900	51.9900	51.9900	-5.815%	3	238	-46.413%
2026-06-08	58.1900	58.1900	55.2000	55.2000	-10.968%	12	238	-49.529%
2026-06-05	62.0000	62.0000	62.0000	62.0000	-1.712%	1	236	-55.065%
2026-06-04	63.3200	64.0000	63.0800	63.0800	+19.696%	7	236	-55.834%
2026-06-03	55.1200	55.1200	52.7000	52.7000	-9.138%	10	236	-47.135%
2026-06-02	55.0000	64.0000	55.0000	58.0000	-11.881%	13	235	-51.966%
2026-06-01	67.0600	67.0600	65.8100	65.8200	-9.000%	10	244	-57.672%
2026-05-29	73.0600	73.3200	71.9000	72.3300	-9.576%	104	245	-61.482%
2026-05-28	75.5300	80.0500	75.5300	79.9900	+0.389%	186	242	-65.171%
2026-05-27	80.7600	80.8500	79.4300	79.6800	+4.457%	138	239	-65.035%
2026-05-26	74.8800	77.0300	74.8800	76.2800	+3.416%	35	230	-63.477%
2026-05-22	75.4700	77.1600	73.7600	73.7600	-6.763%	88	231	-62.229%
2026-05-21	75.5500	80.9200	75.5500	79.1100	+3.520%	47	218	-64.783%
2026-05-20	79.1400	79.1900	75.9700	76.4200	-3.266%	52	218	-63.544%
2026-05-19	82.0500	82.5200	78.0000	79.0000	-9.930%	114	186	-64.734%
2026-05-18	92.6200	93.8100	87.7100	87.7100	-3.265%	63	186	-68.236%
2026-05-14	88.7000	90.6700	88.7000	90.6700	-1.295%	4	186	-69.273%
2026-05-13	91.8600	91.8600	91.8600	91.8600	+20.441%	10	168	-69.671%
2026-05-12	79.4000	79.4000	76.2700	76.2700	-6.071%	11	168	-63.472%
2026-05-11	83.5000	83.5000	81.2000	81.2000	-8.815%	3	168	-65.690%
2026-05-08	89.0000	89.6000	89.0000	89.0500	-0.079%	31	166	-68.714%
2026-05-06	86.7000	89.1200	86.7000	89.1200	+14.919%	12	173	-68.739%
2026-05-01	73.9400	78.1000	73.9400	77.5500	+0.065%	46	172	-64.075%
2026-04-30	69.0900	77.5000	64.5900	77.5000	+53.800%	18	172	-64.052%
2026-04-28	50.3900	50.3900	50.3900	50.3900	-4.256%	1	169	-44.711%
2026-04-27	49.1500	52.6300	49.1500	52.6300	+12.988%	46	168	-47.064%
2026-04-24	47.3900	47.3900	46.0500	46.5800	+15.899%	3	195	-40.189%
2026-04-21	43.4500	43.4500	40.1900	40.1900	-5.212%	5	198	-30.679%
2026-04-20	42.4000	42.4000	42.4000	42.4000	-8.798%	1	198	-34.292%
2026-04-17	46.4900	46.4900	46.4900	46.4900	+11.728%	1	198	-40.073%
2026-04-16	41.6100	41.6100	41.6100	41.6100	+0.604%	2	198	-33.045%
2026-04-15	39.6700	41.3600	39.6700	41.3600	+3.659%	5	200	-32.640%
2026-04-14	36.6300	40.1900	36.6300	39.9000	+20.909%	34	199	-30.175%
2026-04-13	32.6000	33.0000	31.8500	33.0000	+4.134%	19	229	-15.576%
2026-04-10	32.0500	32.0500	31.5300	31.6900	-2.492%	25	218	-12.086%
2026-04-09	29.4000	32.5000	29.4000	32.5000	+4.670%	3	195	-14.277%
2026-04-08	31.2100	31.2100	30.1300	31.0500	+25.709%	153	192	-10.274%
2026-04-07	24.6000	24.7000	24.5400	24.7000	+8.811%	23	69	+12.794%
2026-04-06	21.5500	22.7000	21.5500	22.7000	+6.573%	6	49	+22.731%
2026-04-02	21.2500	21.3000	21.2500	21.3000	-0.421%	2	43	+30.798%
2026-04-01	21.3900	21.3900	21.3900	21.3900	+22.579%	2	43	+30.248%
2026-03-31	17.4500	17.4500	17.4500	17.4500	+33.716%	14	45	+59.656%
2026-03-30	12.9500	13.0500	12.7500	13.0500	-6.115%	40	45	+113.487%
2026-03-27	14.9300	14.9300	13.9000	13.9000	-16.265%	5	16	+100.432%
2026-03-26	17.1500	17.1500	16.6000	16.6000	-14.609%	7	12	+67.831%
2026-03-25	19.4400	19.4400	19.4400	19.4400	-4.284%	1	5	+43.313%
2026-03-24	23.1500	23.1500	20.3100	20.3100	-19.532%	3	4	+37.174%
2026-03-23	25.3000	25.3000	25.2400	25.2400	+0.198%	2	3	+10.380%
2026-03-20	25.1900	25.1900	25.1900	25.1900	0.000%	1	1	+10.599%