Dark

GOOG20261016C315
GOOG Oct 16 2026 315.00 Call (GOOG261016C00315000)
option OPRA

EOD

Sep 17, 2026

30.95+13.996%(+3.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.5000	30.9500	30.5000	30.9500	+13.996%	13	415	0.000%
2026-09-16	31.0000	31.0000	27.1500	27.1500	-8.122%	12	402	+13.996%
2026-09-15	29.5500	29.5500	29.5500	29.5500	-10.752%	1	402	+4.738%
2026-09-14	29.2500	34.1000	29.2500	33.1100	+27.739%	6	402	-6.524%
2026-09-11	27.7500	29.0000	25.7000	25.9200	+17.020%	17	403	+19.406%
2026-09-10	19.5000	22.1500	19.5000	22.1500	+5.226%	22	410	+39.729%
2026-09-09	21.0000	21.6000	20.0000	21.0500	-17.934%	25	409	+47.031%
2026-09-08	24.4000	26.0000	23.0600	25.6500	-4.469%	11	402	+20.663%
2026-09-04	29.3500	29.3500	25.4500	26.8500	-9.960%	36	399	+15.270%
2026-09-03	29.1400	31.0000	29.1400	29.8200	+16.121%	52	399	+3.789%
2026-09-02	26.2000	26.4500	24.8300	25.6800	+9.510%	16	377	+20.522%
2026-09-01	24.7800	25.0000	23.4500	23.4500	-13.148%	30	362	+31.983%
2026-08-31	27.5000	27.5000	26.3500	27.0000	-11.184%	7	338	+14.630%
2026-08-26	31.4400	31.4400	30.4000	30.4000	-12.367%	2	333	+1.809%
2026-08-25	34.7500	34.7500	34.6900	34.6900	-9.402%	40	333	-10.781%
2026-08-24	38.2900	38.2900	38.2900	38.2900	+10.697%	1	331	-19.169%
2026-08-21	34.2500	34.7000	34.2500	34.5900	+12.196%	18	331	-10.523%
2026-08-20	29.5000	31.5600	29.5000	30.8300	-8.949%	117	315	+0.389%
2026-08-18	33.7000	33.8600	33.7000	33.8600	-8.114%	2	359	-8.594%
2026-08-17	36.8500	36.8500	36.8500	36.8500	+1.181%	1	359	-16.011%
2026-08-14	36.5000	36.5000	36.4200	36.4200	+3.173%	3	359	-15.019%
2026-08-12	35.0500	35.3000	35.0500	35.3000	-14.837%	75	359	-12.323%
2026-08-11	41.2400	41.5900	41.2400	41.4500	-9.891%	3	325	-25.332%
2026-08-10	44.8900	46.6800	44.6900	46.0000	+1.815%	8	323	-32.717%
2026-08-07	47.1200	47.1200	45.1800	45.1800	-11.115%	101	320	-31.496%
2026-08-06	50.4400	50.9200	50.4400	50.8300	+1.074%	10	318	-39.111%
2026-08-05	67.7000	69.0000	50.2900	50.2900	-26.066%	4	313	-38.457%
2026-08-04	61.6000	68.0200	61.6000	68.0200	+5.294%	7	314	-54.499%
2026-08-03	60.0000	66.3100	60.0000	64.6000	+29.407%	26	315	-52.090%
2026-07-31	37.1800	49.9200	37.1800	49.9200	+55.272%	22	328	-38.001%
2026-07-30	30.8500	32.1500	30.3600	32.1500	-10.020%	21	333	-3.733%
2026-07-29	31.5700	37.0000	31.5700	35.7300	+11.831%	16	329	-13.378%
2026-07-28	26.7000	33.0000	26.7000	31.9500	+20.113%	30	335	-3.130%
2026-07-27	25.9000	29.5000	25.9000	26.6000	+15.652%	65	324	+16.353%
2026-07-24	23.7500	24.4600	22.0000	23.0000	-2.128%	110	324	+34.565%
2026-07-23	25.2400	25.2400	21.5000	23.5000	-44.706%	158	272	+31.702%
2026-07-22	44.2500	44.2800	42.5000	42.5000	-13.442%	14	159	-27.176%
2026-07-20	49.4300	50.1500	49.0800	49.1000	-6.119%	114	151	-36.965%
2026-07-16	53.8700	53.8700	52.3000	52.3000	-6.607%	74	165	-40.822%
2026-07-01	56.0000	56.0000	56.0000	56.0000	+13.983%	1	115	-44.732%
2026-06-23	49.1500	49.1500	49.1300	49.1300	-14.926%	2	114	-37.004%
2026-06-12	57.7500	57.7500	57.7500	57.7500	+10.505%	1	114	-46.407%
2026-06-11	48.8000	52.2600	48.8000	52.2600	-6.226%	3	114	-40.777%
2026-06-10	55.7300	55.7300	55.7300	55.7300	-17.130%	2	117	-44.464%
2026-06-04	67.2500	67.2500	67.2500	67.2500	+13.694%	28	115	-53.978%
2026-06-02	63.3900	63.5000	59.1400	59.1500	-14.683%	33	143	-47.675%
2026-06-01	69.3200	70.0300	69.3200	69.3300	-5.750%	24	115	-55.358%
2026-05-29	76.3200	77.0400	73.5600	73.5600	-11.331%	61	137	-57.926%
2026-05-28	80.8200	83.0400	80.8200	82.9600	+1.270%	31	114	-62.693%
2026-05-27	84.4700	84.7900	81.8200	81.9200	+2.387%	31	119	-62.219%
2026-05-26	80.5100	80.5100	79.7100	80.0100	-0.670%	48	114	-61.317%
2026-05-22	80.9500	80.9500	80.4700	80.5500	-1.792%	6	114	-61.577%
2026-05-21	80.0600	82.0200	79.1300	82.0200	+0.576%	36	114	-62.265%
2026-05-20	81.1800	81.5500	81.1800	81.5500	-9.890%	2	114	-62.048%
2026-05-15	90.5000	90.5000	90.5000	90.5000	-5.186%	1	114	-65.801%
2026-05-14	92.5400	95.4500	92.2200	95.4500	-0.625%	12	114	-67.575%
2026-05-13	96.0500	96.0500	96.0500	96.0500	+19.139%	10	120	-67.777%
2026-05-12	80.1500	80.9000	80.1500	80.6200	-14.886%	11	120	-61.610%
2026-05-08	94.7200	94.7200	94.7200	94.7200	+3.644%	10	120	-67.325%
2026-05-07	91.4400	91.4400	91.3900	91.3900	-1.200%	14	130	-66.134%
2026-05-06	91.7500	92.5000	91.7500	92.5000	+15.697%	14	142	-66.541%
2026-05-01	79.9500	79.9500	79.9500	79.9500	+4.715%	4	149	-61.288%
2026-04-30	68.5000	76.3500	65.8500	76.3500	+43.380%	3	149	-59.463%
2026-04-29	53.2500	53.2500	53.2500	53.2500	-0.838%	1	149	-41.878%
2026-04-28	53.7000	53.7000	53.7000	53.7000	+14.744%	18	149	-42.365%
2026-04-24	46.8000	46.8000	46.8000	46.8000	+3.266%	2	131	-33.868%
2026-04-22	45.5000	45.5000	45.3200	45.3200	-0.570%	16	133	-31.708%
2026-04-17	45.6800	45.6800	45.5000	45.5800	+1.064%	12	124	-32.097%
2026-04-16	45.1000	45.1000	45.1000	45.1000	+5.497%	3	123	-31.375%
2026-04-15	42.7500	42.7500	42.7500	42.7500	+1.183%	1	120	-27.602%
2026-04-14	37.8000	43.7500	37.4000	42.2500	+26.763%	8	120	-26.746%
2026-04-13	33.3000	33.3300	33.1500	33.3300	-5.714%	13	120	-7.141%
2026-04-09	32.3000	35.5500	32.3000	35.3500	-0.141%	9	122	-12.447%
2026-04-08	33.4500	35.4000	33.2200	35.4000	+40.476%	18	122	-12.571%
2026-04-07	24.4400	25.2000	24.4400	25.2000	+5.219%	3	127	+22.817%
2026-04-06	23.9500	23.9500	23.9500	23.9500	+4.768%	7	126	+29.228%
2026-04-02	20.8500	22.8600	20.8500	22.8600	-6.694%	10	141	+35.389%
2026-04-01	21.1300	24.9500	21.1300	24.5000	+32.791%	37	141	+26.327%
2026-03-31	17.4500	18.4500	17.4500	18.4500	+30.666%	123	118	+67.751%
2026-03-30	14.8500	14.8500	14.1200	14.1200	-7.592%	84	134	+119.193%
2026-03-27	17.0500	17.0500	15.2700	15.2800	-17.182%	53	63	+102.552%
2026-03-26	18.5100	18.5100	18.4500	18.4500	-14.741%	3	10	+67.751%
2026-03-25	21.5300	21.6400	21.5300	21.6400	-22.907%	8	10	+43.022%
2026-03-23	28.0700	28.0700	28.0700	28.0700	0.000%	2	2	+10.260%