Dark

GOOG20261016C310
GOOG Oct 16 2026 310.00 Call (GOOG261016C00310000)
option OPRA

EOD

Sep 17, 2026

36.46+10.318%(+3.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.1900	36.4600	35.1900	36.4600	+10.318%	3	631	0.000%
2026-09-16	35.4000	35.4000	33.0500	33.0500	-2.074%	2	631	+10.318%
2026-09-15	34.5000	34.5000	33.7500	33.7500	-7.280%	41	630	+8.030%
2026-09-14	33.8000	37.0900	33.8000	36.4000	+19.149%	104	597	+0.165%
2026-09-11	30.7500	31.9200	30.5500	30.5500	+19.898%	3	599	+19.345%
2026-09-10	24.3000	25.4800	24.3000	25.4800	+4.213%	7	600	+43.093%
2026-09-09	24.5000	24.5000	24.4500	24.4500	-19.040%	4	594	+49.121%
2026-09-08	27.0000	30.2000	26.7500	30.2000	-1.789%	125	595	+20.728%
2026-09-04	33.0000	33.0000	30.2000	30.7500	-8.889%	18	583	+18.569%
2026-09-03	33.1500	34.7500	33.1500	33.7500	+11.570%	112	583	+8.030%
2026-09-02	31.5000	31.5000	30.0000	30.2500	+9.522%	9	473	+20.529%
2026-09-01	27.0000	28.3000	26.8000	27.6200	-9.145%	126	472	+32.006%
2026-08-31	29.7900	30.4000	29.7900	30.4000	-17.793%	11	416	+19.934%
2026-08-28	37.1100	37.1100	36.9800	36.9800	+5.206%	2	415	-1.406%
2026-08-26	35.1500	35.1500	35.1500	35.1500	-13.573%	5	414	+3.727%
2026-08-24	40.6700	40.6700	40.6700	40.6700	+10.217%	1	414	-10.352%
2026-08-21	37.8600	37.8600	36.9000	36.9000	+6.617%	2	414	-1.192%
2026-08-20	36.2700	36.2700	34.6100	34.6100	-5.951%	3	415	+5.345%
2026-08-19	36.6000	36.8000	36.6000	36.8000	+0.822%	2	413	-0.924%
2026-08-18	36.5000	36.5000	36.5000	36.5000	-3.183%	10	412	-0.110%
2026-08-17	37.7000	37.7000	37.7000	37.7000	-7.120%	1	420	-3.289%
2026-08-13	40.5900	40.5900	40.5900	40.5900	+0.197%	1	420	-10.175%
2026-08-12	39.2500	40.5100	39.0000	40.5100	+0.223%	3	421	-9.998%
2026-08-11	45.7700	46.0000	40.4200	40.4200	-16.917%	6	419	-9.797%
2026-08-10	48.6500	48.6500	48.6500	48.6500	-6.352%	1	420	-25.057%
2026-08-07	51.8000	51.9500	51.7000	51.9500	-4.204%	69	419	-29.817%
2026-08-06	55.7600	55.7600	53.8000	54.2300	-5.192%	29	385	-32.768%
2026-08-05	74.6800	74.6800	56.2500	57.2000	-21.103%	21	380	-36.259%
2026-08-04	67.0000	72.5000	66.4000	72.5000	+5.072%	8	383	-49.710%
2026-08-03	66.1500	71.0000	66.1500	69.0000	+29.456%	23	384	-47.159%
2026-07-31	45.1000	53.3000	45.0000	53.3000	+48.675%	11	397	-31.595%
2026-07-30	33.7400	35.8500	33.5000	35.8500	-5.008%	8	400	+1.702%
2026-07-29	33.4000	40.9000	33.4000	37.7400	+5.125%	13	396	-3.392%
2026-07-28	31.3000	35.9000	29.0500	35.9000	+16.294%	8	396	+1.560%
2026-07-27	30.0000	32.8000	29.9000	30.8700	+19.651%	138	396	+18.108%
2026-07-24	28.0000	28.0000	24.5000	25.8000	-0.769%	161	377	+41.318%
2026-07-23	28.3100	28.5800	24.5000	26.0000	-45.833%	93	231	+40.231%
2026-07-22	47.5000	48.0000	47.5000	48.0000	+1.053%	2	202	-24.042%
2026-07-21	49.6900	49.6900	47.5000	47.5000	-10.208%	6	201	-23.242%
2026-07-20	58.4000	58.4000	52.6500	52.9000	+10.323%	11	196	-31.078%
2026-07-17	47.9500	47.9500	47.9500	47.9500	-12.691%	1	191	-23.962%
2026-07-16	54.9200	54.9200	54.9200	54.9200	-21.442%	1	191	-33.613%
2026-07-15	69.9100	69.9100	69.9100	69.9100	+30.186%	2	191	-47.847%
2026-07-14	53.7000	53.7000	53.7000	53.7000	-0.426%	2	189	-32.104%
2026-07-13	53.9300	53.9300	53.9300	53.9300	-17.652%	1	187	-32.394%
2026-07-07	65.4900	65.4900	65.4900	65.4900	+2.488%	1	187	-44.327%
2026-07-06	63.9000	63.9000	63.9000	63.9000	+10.172%	1	187	-42.942%
2026-07-02	57.4000	58.0500	55.4700	58.0000	-0.086%	6	191	-37.138%
2026-07-01	57.7500	58.0500	57.7500	58.0500	+22.598%	2	191	-37.192%
2026-06-26	47.3500	47.3500	47.3500	47.3500	+0.445%	1	191	-22.999%
2026-06-25	46.2500	47.3500	46.2500	47.1400	-8.732%	5	191	-22.656%
2026-06-23	51.6500	51.6500	51.6500	51.6500	+0.116%	2	188	-29.409%
2026-06-22	54.2800	54.2800	48.6400	51.5900	-24.851%	58	188	-29.327%
2026-06-18	65.2600	68.6500	65.2600	68.6500	+5.502%	2	231	-46.890%
2026-06-17	65.0700	65.0700	65.0700	65.0700	-4.519%	1	231	-43.968%
2026-06-15	68.1500	68.1500	68.1500	68.1500	+25.599%	2	231	-46.500%
2026-06-11	58.7000	58.7000	54.2600	54.2600	-8.699%	48	230	-32.805%
2026-06-10	66.4000	66.4000	59.0600	59.4300	-6.188%	59	183	-38.651%
2026-06-08	63.3500	63.3500	63.3500	63.3500	-5.448%	16	155	-42.447%
2026-06-05	67.0000	67.0000	67.0000	67.0000	-6.685%	23	139	-45.582%
2026-06-04	63.4000	71.8000	63.4000	71.8000	+17.705%	4	116	-49.220%
2026-06-03	64.1000	64.7000	60.8900	61.0000	-2.711%	8	117	-40.230%
2026-06-02	66.2900	66.5000	62.7000	62.7000	-15.476%	4	114	-41.850%
2026-06-01	73.3700	74.1800	73.3700	74.1800	-4.309%	23	113	-50.849%
2026-05-29	80.2700	81.1400	77.5200	77.5200	-11.091%	61	119	-52.967%
2026-05-28	84.6400	87.2600	84.6400	87.1900	+1.525%	31	111	-58.183%
2026-05-27	88.4600	88.8900	85.8800	85.8800	+1.923%	31	111	-57.545%
2026-05-26	84.3500	84.4300	84.1100	84.2600	-0.508%	48	110	-56.729%
2026-05-22	84.9500	84.9700	84.6900	84.6900	-1.489%	6	107	-56.949%
2026-05-21	84.0300	85.9700	83.2100	85.9700	+0.315%	37	107	-57.590%
2026-05-20	85.1300	85.7000	85.1300	85.7000	-5.199%	2	107	-57.456%
2026-05-19	90.4000	90.4000	90.4000	90.4000	-5.489%	2	104	-59.668%
2026-05-15	95.6500	95.6600	95.6200	95.6500	-3.908%	15	104	-61.882%
2026-05-14	96.5600	99.7900	96.5100	99.5400	-0.659%	13	105	-63.372%
2026-05-13	100.2000	100.2000	100.2000	100.2000	+19.073%	2	107	-63.613%
2026-05-12	87.6200	87.6200	84.1500	84.1500	-6.500%	9	107	-56.673%
2026-05-11	93.9100	93.9100	90.0000	90.0000	-8.098%	2	107	-59.489%
2026-05-06	98.1000	98.1000	96.3500	97.9300	+11.767%	20	108	-62.769%
2026-05-05	87.6200	87.6200	87.6200	87.6200	+1.943%	10	116	-58.388%
2026-05-01	81.6000	86.0000	81.6000	85.9500	+4.119%	24	119	-57.580%
2026-04-30	75.0100	84.9300	71.4100	82.5500	+42.993%	28	119	-55.833%
2026-04-29	60.0000	60.0000	56.2000	57.7300	-1.046%	5	121	-36.844%
2026-04-28	59.1000	59.1000	58.3400	58.3400	-2.831%	2	123	-37.504%
2026-04-27	57.5200	60.0400	57.5200	60.0400	+12.182%	10	125	-39.274%
2026-04-24	53.1700	53.5200	53.0500	53.5200	+9.224%	20	126	-31.876%
2026-04-23	49.0000	49.0000	49.0000	49.0000	-0.346%	3	106	-25.592%
2026-04-22	48.6500	49.1700	48.6500	49.1700	+4.617%	22	106	-25.849%
2026-04-21	47.0000	47.0000	47.0000	47.0000	-4.665%	1	122	-22.426%
2026-04-20	50.5200	50.5200	49.3000	49.3000	-1.400%	2	122	-26.045%
2026-04-17	50.0000	50.0000	50.0000	50.0000	+10.546%	8	122	-27.080%
2026-04-14	43.5500	45.3800	43.5500	45.2300	+22.243%	12	114	-19.390%
2026-04-10	38.2500	38.2500	36.5500	37.0000	-1.674%	61	110	-1.459%
2026-04-09	35.5800	38.2000	33.4900	37.6300	+0.615%	53	97	-3.109%
2026-04-08	36.8700	37.4000	36.8700	37.4000	+28.567%	5	69	-2.513%
2026-04-07	28.1000	29.3800	28.1000	29.0900	+9.691%	5	69	+25.335%
2026-04-06	26.0900	26.9800	26.0900	26.5200	+4.122%	6	70	+37.481%
2026-04-02	24.8200	25.6000	24.8200	25.4700	-2.823%	9	67	+43.149%
2026-04-01	24.6000	26.2100	24.6000	26.2100	+23.632%	44	67	+39.107%
2026-03-31	17.1500	21.2000	17.1500	21.2000	+35.463%	25	55	+71.981%
2026-03-30	16.0400	16.4500	15.6500	15.6500	-16.533%	38	39	+132.971%
2026-03-27	18.8500	18.8500	18.7500	18.7500	-9.942%	8	10	+94.453%
2026-03-26	21.3800	21.3800	20.8200	20.8200	-9.321%	2	5	+75.120%
2026-03-25	23.8500	23.8500	22.9600	22.9600	-20.691%	3	5	+58.798%
2026-03-23	29.2000	29.2000	28.9500	28.9500	-2.492%	3	4	+25.941%
2026-03-20	29.6900	29.6900	29.6900	29.6900	0.000%	1	1	+22.802%